IIFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	10.37	10.37	10.37	10.37	10.37	-0.77%
Jun 16, 2026	10.45	10.45	10.45	10.45	10.45	-0.19%
Jun 15, 2026	10.47	10.47	10.47	10.47	10.47	0.58%
Jun 12, 2026	10.41	10.41	10.41	10.41	10.41	0.19%
Jun 11, 2026	10.39	10.39	10.39	10.39	10.39	1.27%
Jun 10, 2026	10.26	10.26	10.26	10.26	10.26	-0.58%
Jun 9, 2026	10.32	10.32	10.32	10.32	10.32	0.19%
Jun 8, 2026	10.30	10.30	10.30	10.30	10.30	-
Jun 5, 2026	10.30	10.30	10.30	10.30	10.30	-1.25%
Jun 4, 2026	10.43	10.43	10.43	10.43	10.43	0.10%
Jun 3, 2026	10.42	10.42	10.42	10.42	10.42	-0.38%
Jun 2, 2026	10.46	10.46	10.46	10.46	10.46	0.19%
Jun 1, 2026	10.44	10.44	10.44	10.44	10.44	-
May 29, 2026	10.44	10.44	10.44	10.44	10.44	0.19%
May 28, 2026	10.42	10.42	10.42	10.42	10.42	0.19%
May 27, 2026	10.40	10.40	10.40	10.40	10.40	0.10%
May 26, 2026	10.39	10.39	10.39	10.39	10.39	0.48%
May 22, 2026	10.34	10.34	10.34	10.34	10.34	0.19%
May 21, 2026	10.32	10.32	10.32	10.32	10.32	0.19%
May 20, 2026	10.30	10.30	10.30	10.30	10.30	0.78%
May 19, 2026	10.22	10.22	10.22	10.22	10.22	-0.58%
May 18, 2026	10.28	10.28	10.28	10.28	10.28	0.10%
May 15, 2026	10.27	10.27	10.27	10.27	10.27	-0.58%
May 14, 2026	10.33	10.33	10.33	10.33	10.33	-
May 13, 2026	10.33	10.33	10.33	10.33	10.33	0.29%
May 12, 2026	10.30	10.30	10.30	10.30	10.30	-0.29%
May 11, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%
May 8, 2026	10.34	10.34	10.34	10.34	10.34	-0.58%
May 7, 2026	10.40	10.40	10.40	10.40	10.40	0.58%
May 6, 2026	10.34	10.34	10.34	10.34	10.34	0.88%
May 5, 2026	10.25	10.25	10.25	10.25	10.25	0.39%
May 4, 2026	10.21	10.21	10.21	10.21	10.21	-0.20%
May 1, 2026	10.23	10.23	10.23	10.23	10.23	0.10%
Apr 30, 2026	10.22	10.22	10.22	10.22	10.22	0.69%
Apr 29, 2026	10.15	10.15	10.15	10.15	10.15	-0.39%
Apr 28, 2026	10.19	10.19	10.19	10.19	10.19	-0.29%
Apr 27, 2026	10.22	10.22	10.22	10.22	10.22	-
Apr 24, 2026	10.22	10.22	10.22	10.22	10.22	0.39%
Apr 23, 2026	10.18	10.18	10.18	10.18	10.18	-0.29%
Apr 22, 2026	10.21	10.21	10.21	10.21	10.21	0.20%
Apr 21, 2026	10.19	10.19	10.19	10.19	10.19	-0.49%
Apr 20, 2026	10.24	10.24	10.24	10.24	10.24	-
Apr 17, 2026	10.24	10.24	10.24	10.24	10.24	0.69%
Apr 16, 2026	10.17	10.17	10.17	10.17	10.17	-0.10%
Apr 15, 2026	10.18	10.18	10.18	10.18	10.18	0.30%
Apr 14, 2026	10.15	10.15	10.15	10.15	10.15	0.50%
Apr 13, 2026	10.10	10.10	10.10	10.10	10.10	0.40%
Apr 9, 2026	10.06	10.06	10.06	10.06	10.06	0.20%
Apr 8, 2026	10.04	10.04	10.04	10.04	10.04	1.31%
Apr 7, 2026	9.91	9.91	9.91	9.91	9.91	0.20%