Voya Balanced Income Portfolio Class S2 (IIFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.91
0.00 (0.00%)
At close: Apr 2, 2026
IIFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% |
| Apr 1, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.30% |
| Mar 31, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.23% |
| Mar 30, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.21% |
| Mar 27, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.61% |
| Mar 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.01% |
| Mar 25, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.41% |
| Mar 24, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.30% |
| Mar 23, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.82% |
| Mar 20, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.11% |
| Mar 19, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -2.55% |
| Mar 18, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 9.92 | -0.88% |
| Mar 17, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.01 | 0.39% |
| Mar 16, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 9.97 | 0.59% |
| Mar 13, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 9.91 | -0.29% |
| Mar 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.94 | -0.87% |
| Mar 11, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.03 | -0.19% |
| Mar 10, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.05 | -0.19% |
| Mar 9, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.07 | 0.39% |
| Mar 6, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.03 | -0.58% |
| Mar 5, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.09 | -0.48% |
| Mar 4, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.14 | 0.19% |
| Mar 3, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.12 | -0.76% |
| Mar 2, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.20 | -0.29% |
| Feb 27, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.22 | -0.10% |
| Feb 26, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.23 | - |
| Feb 25, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.23 | 0.29% |
| Feb 24, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.20 | 0.10% |
| Feb 23, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.20 | -0.29% |
| Feb 20, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.22 | 0.38% |
| Feb 19, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.19 | -0.10% |
| Feb 18, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.20 | - |
| Feb 17, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.20 | 0.19% |
| Feb 13, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.18 | 0.29% |
| Feb 12, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.15 | -0.48% |
| Feb 11, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.20 | 0.10% |
| Feb 10, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.19 | -0.10% |
| Feb 9, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.20 | 0.19% |
| Feb 6, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.18 | 0.97% |
| Feb 5, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.08 | -0.19% |
| Feb 4, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.10 | -0.10% |
| Feb 3, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.11 | -0.19% |
| Feb 2, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.13 | 0.19% |
| Jan 30, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.11 | -0.19% |
| Jan 29, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.13 | 0.19% |
| Jan 28, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.11 | -0.10% |
| Jan 27, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.12 | 0.19% |
| Jan 26, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.10 | 0.29% |
| Jan 23, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.07 | 0.10% |
| Jan 22, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.06 | 0.19% |