Voya Balanced Income Portfolio Class S2 (IIFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.35
-0.03 (-0.29%)
At close: May 12, 2026
IIFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.29% |
| May 11, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% |
| May 8, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.78% |
| May 7, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.77% |
| May 6, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.87% |
| May 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.49% |
| May 4, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.29% |
| May 1, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
| Apr 30, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.69% |
| Apr 29, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.39% |
| Apr 28, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.29% |
| Apr 27, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Apr 24, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.29% |
| Apr 23, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.29% |
| Apr 22, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.29% |
| Apr 21, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.58% |
| Apr 20, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Apr 17, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.68% |
| Apr 16, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Apr 15, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
| Apr 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% |
| Apr 13, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.40% |
| Apr 9, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.20% |
| Apr 8, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.31% |
| Apr 7, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.30% |
| Apr 6, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| Apr 2, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% |
| Apr 1, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.30% |
| Mar 31, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.23% |
| Mar 30, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.21% |
| Mar 27, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.61% |
| Mar 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.01% |
| Mar 25, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.41% |
| Mar 24, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.30% |
| Mar 23, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.82% |
| Mar 20, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.11% |
| Mar 19, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -2.55% |
| Mar 18, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 9.92 | -0.88% |
| Mar 17, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.01 | 0.39% |
| Mar 16, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 9.97 | 0.59% |
| Mar 13, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 9.91 | -0.29% |
| Mar 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.94 | -0.87% |
| Mar 11, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.03 | -0.19% |
| Mar 10, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.05 | -0.19% |
| Mar 9, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.07 | 0.39% |
| Mar 6, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.03 | -0.58% |
| Mar 5, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.09 | -0.48% |
| Mar 4, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.14 | 0.19% |
| Mar 3, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.12 | -0.76% |
| Mar 2, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.20 | -0.29% |