Voya Multi-Manager International Equity Fund Class I (IIGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.70
+0.10 (0.86%)
May 16, 2025, 4:00 PM EDT
IIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.86% |
| May 15, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% |
| May 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.35% |
| May 13, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.52% |
| May 12, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.59% |
| May 9, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.35% |
| May 8, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.26% |
| May 7, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.35% |
| May 6, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.09% |
| May 5, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 2.06% |
| May 2, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.45% |
| May 1, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.36% |
| Apr 30, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.45% |
| Apr 29, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.18% |
| Apr 28, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.44% |
| Apr 25, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.26% |
| Apr 24, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.28% |
| Apr 23, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.46% |
| Apr 22, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.49% |
| Apr 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% |
| Apr 17, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.84% |
| Apr 16, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.37% |
| Apr 15, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.85% |
| Apr 14, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 3.91% |
| Apr 11, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.39% |
| Apr 10, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.97% |
| Apr 9, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 5.93% |
| Apr 8, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.71% |
| Apr 7, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -6.37% |
| Apr 4, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.96% |
| Apr 3, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -2.01% |
| Apr 2, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.27% |
| Apr 1, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.37% |
| Mar 31, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.81% |
| Mar 28, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.18% |
| Mar 27, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.36% |
| Mar 26, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.99% |
| Mar 25, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.45% |
| Mar 24, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.45% |
| Mar 20, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.62% |
| Mar 19, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.36% |
| Mar 18, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.18% |
| Mar 17, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 2.76% |
| Mar 13, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.82% |
| Mar 12, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.46% |
| Mar 11, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.27% |
| Mar 10, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45% |
| Mar 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.72% |
| Mar 6, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.72% |
| Mar 5, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 2.20% |