Voya Multi-Manager International Eq I (IIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.59
+0.02 (0.17%)
At close: Dec 26, 2025
IIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.17% |
| Dec 24, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.09% |
| Dec 23, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.61% |
| Dec 22, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.52% |
| Dec 19, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.35% |
| Dec 18, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.89% |
| Dec 17, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.62% |
| Dec 16, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.61% |
| Dec 15, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.44% |
| Dec 12, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -11.85% |
| Dec 11, 2025 | 11.46 | 11.46 | 11.46 | 12.91 | 11.46 | 0.31% |
| Dec 10, 2025 | 11.43 | 11.43 | 11.43 | 12.87 | 11.43 | 1.26% |
| Dec 9, 2025 | 11.28 | 11.28 | 11.28 | 12.71 | 11.28 | -0.31% |
| Dec 8, 2025 | 11.32 | 11.32 | 11.32 | 12.75 | 11.32 | -0.23% |
| Dec 5, 2025 | 11.35 | 11.35 | 11.35 | 12.78 | 11.35 | - |
| Dec 4, 2025 | 11.35 | 11.35 | 11.35 | 12.78 | 11.35 | 0.08% |
| Dec 3, 2025 | 11.34 | 11.34 | 11.34 | 12.77 | 11.34 | 0.47% |
| Dec 2, 2025 | 11.28 | 11.28 | 11.28 | 12.71 | 11.28 | 0.39% |
| Dec 1, 2025 | 11.24 | 11.24 | 11.24 | 12.66 | 11.24 | -0.31% |
| Nov 28, 2025 | 11.28 | 11.28 | 11.28 | 12.70 | 11.27 | 0.32% |
| Nov 26, 2025 | 11.24 | 11.24 | 11.24 | 12.66 | 11.24 | 0.96% |
| Nov 25, 2025 | 11.13 | 11.13 | 11.13 | 12.54 | 11.13 | 1.13% |
| Nov 24, 2025 | 11.01 | 11.01 | 11.01 | 12.40 | 11.01 | 0.32% |
| Nov 21, 2025 | 10.97 | 10.97 | 10.97 | 12.36 | 10.97 | 1.48% |
| Nov 20, 2025 | 10.81 | 10.81 | 10.81 | 12.18 | 10.81 | -1.38% |
| Nov 19, 2025 | 10.96 | 10.96 | 10.96 | 12.35 | 10.96 | -0.40% |
| Nov 18, 2025 | 11.01 | 11.01 | 11.01 | 12.40 | 11.01 | -0.88% |
| Nov 17, 2025 | 11.11 | 11.11 | 11.11 | 12.51 | 11.11 | -1.34% |
| Nov 14, 2025 | 11.26 | 11.26 | 11.26 | 12.68 | 11.26 | -0.31% |
| Nov 13, 2025 | 11.29 | 11.29 | 11.29 | 12.72 | 11.29 | -0.93% |
| Nov 12, 2025 | 11.40 | 11.40 | 11.40 | 12.84 | 11.40 | 0.39% |
| Nov 11, 2025 | 11.36 | 11.36 | 11.36 | 12.79 | 11.35 | 0.71% |
| Nov 10, 2025 | 11.28 | 11.28 | 11.28 | 12.70 | 11.27 | 1.20% |
| Nov 7, 2025 | 11.14 | 11.14 | 11.14 | 12.55 | 11.14 | 0.16% |
| Nov 6, 2025 | 11.12 | 11.12 | 11.12 | 12.53 | 11.12 | -0.32% |
| Nov 5, 2025 | 11.16 | 11.16 | 11.16 | 12.57 | 11.16 | 0.72% |
| Nov 4, 2025 | 11.08 | 11.08 | 11.08 | 12.48 | 11.08 | -1.19% |
| Nov 3, 2025 | 11.21 | 11.21 | 11.21 | 12.63 | 11.21 | 0.32% |
| Oct 31, 2025 | 11.18 | 11.18 | 11.18 | 12.59 | 11.18 | -0.08% |
| Oct 30, 2025 | 11.19 | 11.19 | 11.19 | 12.60 | 11.19 | -0.47% |
| Oct 29, 2025 | 11.24 | 11.24 | 11.24 | 12.66 | 11.24 | -0.78% |
| Oct 28, 2025 | 11.33 | 11.33 | 11.33 | 12.76 | 11.33 | -0.23% |
| Oct 27, 2025 | 11.36 | 11.36 | 11.36 | 12.79 | 11.35 | 0.63% |
| Oct 24, 2025 | 11.28 | 11.28 | 11.28 | 12.71 | 11.28 | 0.16% |
| Oct 23, 2025 | 11.27 | 11.27 | 11.27 | 12.69 | 11.27 | 0.71% |
| Oct 22, 2025 | 11.19 | 11.19 | 11.19 | 12.60 | 11.19 | -0.08% |
| Oct 21, 2025 | 11.20 | 11.20 | 11.20 | 12.61 | 11.19 | -0.47% |
| Oct 20, 2025 | 11.25 | 11.25 | 11.25 | 12.67 | 11.25 | 0.80% |
| Oct 17, 2025 | 11.16 | 11.16 | 11.16 | 12.57 | 11.16 | 0.24% |
| Oct 16, 2025 | 11.13 | 11.13 | 11.13 | 12.54 | 11.13 | 0.16% |