Voya Multi-Manager International Equity Fund Class I (IIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.76
+0.01 (0.08%)
At close: May 22, 2026
IIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.08% |
| May 21, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.79% |
| May 20, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.12% |
| May 19, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.56% |
| May 18, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.80% |
| May 15, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.65% |
| May 14, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| May 13, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.63% |
| May 12, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.71% |
| May 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.24% |
| May 8, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.64% |
| May 7, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.02% |
| May 6, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 2.25% |
| May 5, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.06% |
| May 4, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.40% |
| May 1, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.16% |
| Apr 30, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.73% |
| Apr 29, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.33% |
| Apr 28, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.41% |
| Apr 27, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.16% |
| Apr 24, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.74% |
| Apr 23, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.06% |
| Apr 22, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.49% |
| Apr 21, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.21% |
| Apr 20, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.32% |
| Apr 17, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.06% |
| Apr 16, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% |
| Apr 15, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| Apr 14, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.57% |
| Apr 13, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.91% |
| Apr 9, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08% |
| Apr 8, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 4.03% |
| Apr 7, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.17% |
| Apr 6, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.26% |
| Apr 2, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.51% |
| Apr 1, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.39% |
| Mar 31, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 2.77% |
| Mar 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Mar 27, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.71% |
| Mar 26, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -2.08% |
| Mar 25, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.32% |
| Mar 24, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.52% |
| Mar 23, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.78% |
| Mar 20, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -2.60% |
| Mar 19, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.17% |
| Mar 18, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.62% |
| Mar 17, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.34% |
| Mar 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.74% |
| Mar 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% |
| Mar 12, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -2.03% |