Voya Multi-Manager International Equity Fund Class I (IIGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.00
-0.08 (-0.72%)
Mar 7, 2025, 5:00 PM EST
IIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.46% |
| Mar 11, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.27% |
| Mar 10, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45% |
| Mar 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.72% |
| Mar 6, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.72% |
| Mar 5, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 2.20% |
| Mar 4, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.18% |
| Mar 3, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.87% |
| Feb 28, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.29% |
| Feb 27, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.09% |
| Feb 26, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Feb 25, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.83% |
| Feb 24, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.18% |
| Feb 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.36% |
| Feb 20, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.37% |
| Feb 19, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.82% |
| Feb 18, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.99% |
| Feb 14, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.37% |
| Feb 13, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.20% |
| Feb 12, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.18% |
| Feb 11, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.56% |
| Feb 10, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.74% |
| Feb 7, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.46% |
| Feb 6, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.28% |
| Feb 5, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.84% |
| Feb 4, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.14% |
| Feb 3, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -3.21% |
| Jan 31, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.02% |
| Jan 30, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.22% |
| Jan 29, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09% |
| Jan 28, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.28% |
| Jan 27, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |
| Jan 24, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.57% |
| Jan 23, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.47% |
| Jan 22, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Jan 21, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.64% |
| Jan 17, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.58% |
| Jan 16, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.59% |
| Jan 15, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.18% |
| Jan 14, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.70% |
| Jan 13, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.66% |
| Jan 10, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% |
| Jan 8, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.29% |
| Jan 7, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19% |
| Jan 6, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.88% |
| Jan 3, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.29% |
| Jan 2, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% |
| Dec 31, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% |
| Dec 30, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.68% |
| Dec 27, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |