Voya Multi-Manager International Eq I (IIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.32
-0.26 (-2.07%)
Oct 10, 2025, 4:00 PM EDT

IIGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 13, 202512.4612.4612.4612.4612.46-0.95%
Oct 9, 202512.5812.5812.5812.5812.58-0.79%
Oct 8, 202512.6812.6812.6812.6812.680.40%
Oct 7, 202512.6312.6312.6312.6312.63-0.79%
Oct 6, 202512.7312.7312.7312.7312.730.71%
Oct 2, 202512.6412.6412.6412.6412.640.16%
Oct 1, 202512.6212.6212.6212.6212.620.48%
Sep 30, 202512.5612.5612.5612.5612.560.72%
Sep 29, 202512.4712.4712.4712.4712.470.97%
Sep 25, 202512.3512.3512.3512.3512.35-0.72%
Sep 24, 202512.4412.4412.4412.4412.44-0.72%
Sep 23, 202512.5312.5312.5312.5312.53-0.24%
Sep 22, 202512.5612.5612.5612.5612.56-0.24%
Sep 18, 202512.5912.5912.5912.5912.590.24%
Sep 17, 202512.5612.5612.5612.5612.56-0.16%
Sep 16, 202512.5812.5812.5812.5812.580.08%
Sep 15, 202512.5712.5712.5712.5712.570.40%
Sep 11, 202512.5212.5212.5212.5212.520.97%
Sep 10, 202512.4012.4012.4012.4012.400.08%
Sep 9, 202512.3912.3912.3912.3912.39-0.08%
Sep 8, 202512.4012.4012.4012.4012.401.39%
Sep 4, 202512.2312.2312.2312.2312.230.49%
Sep 3, 202512.1712.1712.1712.1712.170.41%
Sep 2, 202512.1212.1212.1212.1212.12-1.70%
Aug 28, 202512.3312.3312.3312.3312.330.24%
Aug 27, 202512.3012.3012.3012.3012.30-0.40%
Aug 26, 202512.3512.3512.3512.3512.350.08%
Aug 25, 202512.3412.3412.3412.3412.340.24%
Aug 21, 202512.3112.3112.3112.3112.31-0.40%
Aug 20, 202512.3612.3612.3612.3612.360.41%
Aug 19, 202512.3112.3112.3112.3112.31-0.08%
Aug 18, 202512.3212.3212.3212.3212.320.16%
Aug 14, 202512.3012.3012.3012.3012.30-0.24%
Aug 13, 202512.3312.3312.3312.3312.330.65%
Aug 12, 202512.2512.2512.2512.2512.250.99%
Aug 11, 202512.1312.1312.1312.1312.13-0.16%
Aug 7, 202512.1512.1512.1512.1512.150.83%
Aug 6, 202512.0512.0512.0512.0512.050.50%
Aug 5, 202511.9911.9911.9911.9911.990.17%
Aug 4, 202511.9711.9711.9711.9711.970.93%
Jul 31, 202511.8611.8611.8611.8611.86-0.92%
Jul 30, 202511.9711.9711.9711.9711.97-1.07%
Jul 29, 202512.1012.1012.1012.1012.100.17%
Jul 28, 202512.0812.0812.0812.0812.08-1.47%
Jul 24, 202512.2612.2612.2612.2612.26-0.57%
Jul 23, 202512.3312.3312.3312.3312.331.90%
Jul 22, 202512.1012.1012.1012.1012.100.33%
Jul 21, 202512.0612.0612.0612.0612.060.08%
Jul 17, 202512.0512.0512.0512.0512.050.33%
Jul 16, 202512.0112.0112.0112.0112.010.33%