Voya Multi-Manager International Equity Fund Class I (IIGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.04
+0.07 (0.58%)
At close: Jun 12, 2025
IIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.58% |
| Jun 11, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.17% |
| Jun 10, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
| Jun 9, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.42% |
| Jun 5, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% |
| Jun 4, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.51% |
| Jun 3, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.59% |
| Jun 2, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.02% |
| May 29, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.34% |
| May 28, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.01% |
| May 27, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.11% |
| May 22, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
| May 21, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.51% |
| May 20, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% |
| May 19, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.60% |
| May 16, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.26% |
| May 15, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% |
| May 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.35% |
| May 13, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.52% |
| May 12, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.59% |
| May 9, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.35% |
| May 8, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.26% |
| May 7, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.35% |
| May 6, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.09% |
| May 5, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 2.06% |
| May 2, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.45% |
| May 1, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.36% |
| Apr 30, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.45% |
| Apr 29, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.18% |
| Apr 28, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.44% |
| Apr 25, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.26% |
| Apr 24, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.28% |
| Apr 23, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.46% |
| Apr 22, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.49% |
| Apr 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% |
| Apr 17, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.84% |
| Apr 16, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.37% |
| Apr 15, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.85% |
| Apr 14, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 3.91% |
| Apr 11, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.39% |
| Apr 10, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.97% |
| Apr 9, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 5.93% |
| Apr 8, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.71% |
| Apr 7, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -6.37% |
| Apr 4, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.96% |
| Apr 3, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -2.01% |
| Apr 2, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.27% |
| Apr 1, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.37% |
| Mar 31, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.81% |
| Mar 28, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.18% |