IIGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	12.12	12.12	12.12	12.12	12.12	-0.41%
Feb 2, 2026	12.17	12.17	12.17	12.17	12.17	0.41%
Jan 30, 2026	12.12	12.12	12.12	12.12	12.12	-0.98%
Jan 29, 2026	12.24	12.24	12.24	12.24	12.24	0.33%
Jan 28, 2026	12.20	12.20	12.20	12.20	12.20	-0.65%
Jan 27, 2026	12.28	12.28	12.28	12.28	12.28	1.40%
Jan 26, 2026	12.11	12.11	12.11	12.11	12.11	0.41%
Jan 23, 2026	12.06	12.06	12.06	12.06	12.06	0.75%
Jan 22, 2026	11.97	11.97	11.97	11.97	11.97	0.76%
Jan 21, 2026	11.88	11.88	11.88	11.88	11.88	0.68%
Jan 20, 2026	11.80	11.80	11.80	11.80	11.80	-1.34%
Jan 16, 2026	11.96	11.96	11.96	11.96	11.96	0.08%
Jan 15, 2026	11.95	11.95	11.95	11.95	11.95	0.25%
Jan 14, 2026	11.92	11.92	11.92	11.92	11.92	0.25%
Jan 13, 2026	11.89	11.89	11.89	11.89	11.89	-0.67%
Jan 12, 2026	11.97	11.97	11.97	11.97	11.97	0.76%
Jan 9, 2026	11.88	11.88	11.88	11.88	11.88	0.76%
Jan 8, 2026	11.79	11.79	11.79	11.79	11.79	0.08%
Jan 7, 2026	11.78	11.78	11.78	11.78	11.78	-0.42%
Jan 6, 2026	11.83	11.83	11.83	11.83	11.83	0.34%
Jan 5, 2026	11.79	11.79	11.79	11.79	11.79	1.03%
Jan 2, 2026	11.67	11.67	11.67	11.67	11.67	1.04%
Dec 31, 2025	11.55	11.55	11.55	11.55	11.55	-0.35%
Dec 30, 2025	11.59	11.59	11.59	11.59	11.59	0.09%
Dec 29, 2025	11.58	11.58	11.58	11.58	11.58	-0.09%
Dec 26, 2025	11.59	11.59	11.59	11.59	11.59	0.17%
Dec 24, 2025	11.57	11.57	11.57	11.57	11.57	0.09%
Dec 23, 2025	11.56	11.56	11.56	11.56	11.56	0.61%
Dec 22, 2025	11.49	11.49	11.49	11.49	11.49	0.52%
Dec 19, 2025	11.43	11.43	11.43	11.43	11.43	0.35%
Dec 18, 2025	11.39	11.39	11.39	11.39	11.39	0.89%
Dec 17, 2025	11.29	11.29	11.29	11.29	11.29	-0.62%
Dec 16, 2025	11.36	11.36	11.36	11.36	11.36	-0.61%
Dec 15, 2025	11.43	11.43	11.43	11.43	11.43	0.44%
Dec 12, 2025	11.38	11.38	11.38	11.38	11.38	-11.85%
Dec 11, 2025	11.46	11.46	11.46	12.91	11.46	0.31%
Dec 10, 2025	11.43	11.43	11.43	12.87	11.43	1.26%
Dec 9, 2025	11.28	11.28	11.28	12.71	11.28	-0.31%
Dec 8, 2025	11.32	11.32	11.32	12.75	11.32	-0.23%
Dec 5, 2025	11.35	11.35	11.35	12.78	11.35	-
Dec 4, 2025	11.35	11.35	11.35	12.78	11.35	0.08%
Dec 3, 2025	11.34	11.34	11.34	12.77	11.34	0.47%
Dec 2, 2025	11.28	11.28	11.28	12.71	11.28	0.39%
Dec 1, 2025	11.24	11.24	11.24	12.66	11.24	-0.31%
Nov 28, 2025	11.28	11.28	11.28	12.70	11.27	0.32%
Nov 26, 2025	11.24	11.24	11.24	12.66	11.24	0.96%
Nov 25, 2025	11.13	11.13	11.13	12.54	11.13	1.13%
Nov 24, 2025	11.01	11.01	11.01	12.40	11.01	0.32%
Nov 21, 2025	10.97	10.97	10.97	12.36	10.97	1.48%
Nov 20, 2025	10.81	10.81	10.81	12.18	10.81	-1.38%