Voya Mutual Funds - Voya Multi-Manager International Equity Fund (IIGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.25
+0.07 (0.69%)
Dec 23, 2024, 4:00 PM EST
IIGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% |
| Dec 23, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.28% |
| Dec 20, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.59% |
| Dec 19, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% |
| Dec 18, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.21% |
| Dec 17, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.48% |
| Dec 16, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.38% |
| Dec 13, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.09% |
| Dec 12, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -2.50% |
| Dec 11, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.61 | 0.47% |
| Dec 10, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.56 | -0.56% |
| Dec 9, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.62 | -0.55% |
| Dec 6, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.68 | 0.37% |
| Dec 5, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.64 | 0.46% |
| Dec 4, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.59 | 0.19% |
| Dec 3, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.57 | 0.47% |
| Dec 2, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.52 | 0.19% |
| Nov 29, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.50 | 0.85% |
| Nov 27, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.42 | 0.38% |
| Nov 26, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.38 | -0.56% |
| Nov 25, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.44 | 0.85% |
| Nov 22, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.35 | 0.19% |
| Nov 21, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.33 | 0.29% |
| Nov 20, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.30 | -0.19% |
| Nov 19, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.32 | -0.19% |
| Nov 18, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.34 | 0.19% |
| Nov 15, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.32 | 0.10% |
| Nov 14, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.31 | - |
| Nov 13, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.31 | -0.85% |
| Nov 12, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.40 | -1.67% |
| Nov 11, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.57 | -2.45% |
| Nov 8, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 10.84 | 2.60% |
| Nov 7, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.56 | - |
| Nov 6, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.56 | -0.92% |
| Nov 5, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.66 | 1.02% |
| Nov 4, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.55 | 1.70% |
| Nov 1, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.38 | -0.94% |
| Oct 31, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.48 | -1.20% |
| Oct 30, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.60 | -0.74% |
| Oct 29, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.68 | -0.28% |
| Oct 28, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.71 | 0.55% |
| Oct 25, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.65 | -0.37% |
| Oct 24, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.69 | 0.28% |
| Oct 23, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.66 | -0.82% |
| Oct 22, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.75 | -0.45% |
| Oct 21, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.80 | -0.90% |
| Oct 18, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 10.90 | 0.54% |
| Oct 17, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 10.84 | - |
| Oct 16, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 10.84 | 0.36% |
| Oct 15, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.80 | -1.43% |
| Oct 14, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 10.96 | 0.18% |
| Oct 11, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 10.94 | 0.54% |
| Oct 10, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 10.88 | -0.18% |
| Oct 9, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 10.90 | 0.36% |
| Oct 8, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 10.86 | -0.36% |
| Oct 7, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 10.90 | -0.63% |
| Oct 4, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 10.97 | 0.63% |
| Oct 3, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 10.90 | -0.98% |
| Oct 2, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.01 | - |
| Oct 1, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.01 | -0.44% |
| Sep 30, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.06 | -0.62% |
| Sep 27, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.12 | -0.35% |
| Sep 26, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.16 | 2.07% |
| Sep 25, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 10.94 | -0.62% |
| Sep 24, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.01 | 0.81% |
| Sep 23, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 10.92 | 0.27% |
| Sep 20, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 10.89 | -0.98% |
| Sep 19, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.00 | 1.82% |
| Sep 18, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.80 | -0.27% |
| Sep 17, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 10.83 | -0.18% |
| Sep 16, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 10.85 | 0.55% |
| Sep 13, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.79 | 0.46% |
| Sep 12, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.74 | 0.83% |
| Sep 11, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.65 | 0.56% |
| Sep 10, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.59 | -0.46% |
| Sep 9, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.64 | 0.84% |
| Sep 6, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.55 | -1.56% |
| Sep 5, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.72 | - |
| Sep 4, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.72 | -0.18% |
| Sep 3, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.74 | -1.80% |
| Aug 30, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 10.94 | 0.18% |
| Aug 29, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 10.92 | 0.36% |
| Aug 28, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 10.88 | -0.45% |
| Aug 27, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 10.93 | 0.54% |
| Aug 26, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 10.87 | -0.27% |
| Aug 23, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 10.90 | 1.65% |
| Aug 22, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.72 | -0.37% |
| Aug 21, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.76 | 0.83% |
| Aug 20, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.67 | -0.18% |
| Aug 19, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.69 | 1.12% |
| Aug 16, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.57 | 0.56% |
| Aug 15, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.51 | 1.13% |
| Aug 14, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.40 | 0.28% |
| Aug 13, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.37 | 1.44% |
| Aug 12, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.22 | - |
| Aug 9, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.22 | 0.29% |
| Aug 8, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.19 | 1.47% |
| Aug 7, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.04 | 0.49% |
| Aug 6, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 9.99 | 0.20% |
| Aug 5, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 9.97 | -2.03% |