Voya Multi-Manager International Eq I (IIGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.86
-0.11 (-0.85%)
At close: Oct 30, 2026
IIGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.85% |
| Oct 29, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.08% |
| Oct 28, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.31% |
| Oct 27, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.39% |
| Oct 26, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.08% |
| Oct 23, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08% |
| Oct 22, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.00% |
| Oct 21, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.54% |
| Oct 20, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.54% |
| Oct 19, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.16% |
| Oct 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.15% |
| Oct 15, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.86% |
| Oct 14, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.85% |
| Oct 13, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.47% |
| Oct 12, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.31% |
| Oct 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% |
| Oct 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.47% |
| Oct 7, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.08% |
| Oct 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
| Oct 5, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.39% |
| Oct 2, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.78% |
| Oct 1, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.62% |
| Sep 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% |
| Sep 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.23% |
| Sep 28, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.69% |
| Sep 25, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.85% |
| Sep 24, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.46% |
| Sep 23, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.36% |
| Sep 22, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
| Sep 21, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.22% |
| Sep 18, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.61% |
| Sep 17, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.15% |
| Sep 16, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.31% |
| Sep 15, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.46% |
| Sep 14, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.61% |
| Sep 11, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.76% |
| Sep 10, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.91% |
| Sep 9, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.83% |
| Sep 8, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.45% |
| Sep 4, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.07% |
| Sep 3, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.13% |
| Sep 2, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.23% |
| Sep 1, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.53% |
| Aug 31, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| Aug 28, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.38% |
| Aug 27, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.15% |
| Aug 26, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.30% |
| Aug 25, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.68% |
| Aug 24, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.38% |
| Aug 21, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.06% |