IIGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	12.71	12.71	12.71	12.71	-	-
Jul 23, 2026	12.71	12.71	12.71	12.71	12.71	-0.78%
Jul 22, 2026	12.81	12.81	12.81	12.81	12.81	-0.16%
Jul 21, 2026	12.83	12.83	12.83	12.83	12.83	1.58%
Jul 20, 2026	12.63	12.63	12.63	12.63	12.63	-0.71%
Jul 17, 2026	12.72	12.72	12.72	12.72	12.72	-0.63%
Jul 16, 2026	12.80	12.80	12.80	12.80	12.80	-0.70%
Jul 15, 2026	12.89	12.89	12.89	12.89	12.89	0.62%
Jul 14, 2026	12.81	12.81	12.81	12.81	12.81	0.63%
Jul 13, 2026	12.73	12.73	12.73	12.73	12.73	-1.16%
Jul 10, 2026	12.88	12.88	12.88	12.88	12.88	0.23%
Jul 9, 2026	12.85	12.85	12.85	12.85	12.85	0.39%
Jul 8, 2026	12.80	12.80	12.80	12.80	12.80	-0.31%
Jul 7, 2026	12.84	12.84	12.84	12.84	12.84	-1.08%
Jul 6, 2026	12.98	12.98	12.98	12.98	12.98	1.56%
Jul 2, 2026	12.78	12.78	12.78	12.78	12.78	0.87%
Jul 1, 2026	12.67	12.67	12.67	12.67	12.67	-1.40%
Jun 30, 2026	12.85	12.85	12.85	12.85	12.85	0.71%
Jun 29, 2026	12.76	12.76	12.76	12.76	12.76	0.79%
Jun 26, 2026	12.66	12.66	12.66	12.66	12.66	-0.55%
Jun 25, 2026	12.73	12.73	12.73	12.73	12.73	0.55%
Jun 24, 2026	12.66	12.66	12.66	12.66	12.66	-0.08%
Jun 23, 2026	12.67	12.67	12.67	12.67	12.67	-2.31%
Jun 22, 2026	12.97	12.97	12.97	12.97	12.97	0.15%
Jun 18, 2026	12.95	12.95	12.95	12.95	12.95	0.78%
Jun 17, 2026	12.85	12.85	12.85	12.85	12.85	-0.70%
Jun 16, 2026	12.94	12.94	12.94	12.94	12.94	-0.46%
Jun 15, 2026	13.00	13.00	13.00	13.00	13.00	0.85%
Jun 12, 2026	12.89	12.89	12.89	12.89	12.89	0.47%
Jun 11, 2026	12.83	12.83	12.83	12.83	12.83	2.64%
Jun 10, 2026	12.50	12.50	12.50	12.50	12.50	-1.42%
Jun 9, 2026	12.68	12.68	12.68	12.68	12.68	0.16%
Jun 8, 2026	12.66	12.66	12.66	12.66	12.66	0.40%
Jun 5, 2026	12.61	12.61	12.61	12.61	12.61	-3.07%
Jun 4, 2026	13.01	13.01	13.01	13.01	13.01	0.39%
Jun 3, 2026	12.96	12.96	12.96	12.96	12.96	-0.92%
Jun 2, 2026	13.08	13.08	13.08	13.08	13.08	0.54%
Jun 1, 2026	13.01	13.01	13.01	13.01	13.01	0.93%
May 29, 2026	12.89	12.89	12.89	12.89	12.89	0.23%
May 28, 2026	12.86	12.86	12.86	12.86	12.86	-
May 27, 2026	12.86	12.86	12.86	12.86	12.86	-0.39%
May 26, 2026	12.91	12.91	12.91	12.91	12.91	1.18%
May 22, 2026	12.76	12.76	12.76	12.76	12.76	0.08%
May 21, 2026	12.75	12.75	12.75	12.75	12.75	0.79%
May 20, 2026	12.65	12.65	12.65	12.65	12.65	1.12%
May 19, 2026	12.51	12.51	12.51	12.51	12.51	-0.56%
May 18, 2026	12.58	12.58	12.58	12.58	12.58	0.80%
May 15, 2026	12.48	12.48	12.48	12.48	12.48	-1.65%
May 14, 2026	12.69	12.69	12.69	12.69	12.69	-
May 13, 2026	12.69	12.69	12.69	12.69	12.69	0.63%