Voya Global High Dividend Low Volatility Portfolio Class I (IIGZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.93
-0.03 (-0.25%)
May 22, 2025, 4:00 PM EDT
IIGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.58% |
| May 28, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.91% |
| May 27, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.26% |
| May 22, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.25% |
| May 21, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -1.16% |
| May 20, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.25% |
| May 19, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.42% |
| May 16, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.92% |
| May 15, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.53% |
| May 14, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.59% |
| May 13, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.42% |
| May 12, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.34% |
| May 9, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.43% |
| May 8, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -6.52% |
| May 7, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 11.80 | 0.32% |
| May 6, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 11.76 | -0.32% |
| May 5, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 11.80 | 1.37% |
| May 2, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 11.64 | -0.08% |
| May 1, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 11.65 | -0.40% |
| Apr 30, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 11.70 | 0.16% |
| Apr 29, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 11.68 | 0.48% |
| Apr 28, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 11.62 | -0.64% |
| Apr 25, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 11.70 | 1.22% |
| Apr 24, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 11.55 | 0.74% |
| Apr 23, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 11.47 | 0.16% |
| Apr 22, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 11.45 | 1.75% |
| Apr 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.25 | -1.32% |
| Apr 17, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 11.40 | 0.75% |
| Apr 16, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 11.32 | -0.49% |
| Apr 15, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 11.38 | 0.17% |
| Apr 14, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 11.36 | 6.13% |
| Apr 11, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 10.70 | -2.89% |
| Apr 10, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.02 | -1.09% |
| Apr 9, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.14 | 4.58% |
| Apr 8, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 10.65 | -0.87% |
| Apr 7, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 10.75 | -3.45% |
| Apr 4, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.13 | -4.12% |
| Apr 3, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 11.61 | -1.59% |
| Apr 2, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 11.80 | 0.32% |
| Apr 1, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 11.76 | -0.56% |
| Mar 31, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 11.75 | 0.32% |
| Mar 28, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 11.71 | -0.24% |
| Mar 27, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 11.74 | 0.24% |
| Mar 26, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 11.71 | 0.16% |
| Mar 25, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 11.69 | - |
| Mar 24, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 11.69 | 0.16% |
| Mar 20, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 11.67 | -0.40% |
| Mar 19, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 11.72 | 0.48% |
| Mar 18, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 11.66 | -0.08% |
| Mar 17, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 11.67 | 2.29% |