Voya Global High Dividend Low Volatility Portfolio Class I (IIGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.52
+0.05 (0.40%)
At close: Feb 13, 2026
IIGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.40% |
| Feb 12, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.95% |
| Feb 11, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.16% |
| Feb 10, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16% |
| Feb 9, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.16% |
| Feb 6, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.04% |
| Feb 5, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.16% |
| Feb 4, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.73% |
| Feb 3, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.40% |
| Feb 2, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.40% |
| Jan 30, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.16% |
| Jan 29, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.65% |
| Jan 28, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.49% |
| Jan 27, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.41% |
| Jan 26, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.57% |
| Jan 23, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
| Jan 22, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.66% |
| Jan 21, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.83% |
| Jan 20, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.07% |
| Jan 16, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Jan 15, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |
| Jan 14, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.50% |
| Jan 13, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.33% |
| Jan 12, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Jan 9, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% |
| Jan 8, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.75% |
| Jan 7, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.50% |
| Jan 6, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.17% |
| Jan 5, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.50% |
| Jan 2, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.17% |
| Dec 31, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.58% |
| Dec 30, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08% |
| Dec 29, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.17% |
| Dec 26, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.41% |
| Dec 24, 2025 | 12.10 | 12.10 | 12.10 | 12.14 | 12.10 | 0.25% |
| Dec 23, 2025 | 12.07 | 12.07 | 12.07 | 12.11 | 12.07 | 0.25% |
| Dec 22, 2025 | 12.04 | 12.04 | 12.04 | 12.08 | 12.04 | 0.50% |
| Dec 19, 2025 | 11.98 | 11.98 | 11.98 | 12.02 | 11.98 | 0.25% |
| Dec 18, 2025 | 11.95 | 11.95 | 11.95 | 11.99 | 11.95 | 0.17% |
| Dec 17, 2025 | 11.93 | 11.93 | 11.93 | 11.97 | 11.93 | - |
| Dec 16, 2025 | 11.93 | 11.93 | 11.93 | 11.97 | 11.93 | -0.66% |
| Dec 15, 2025 | 12.01 | 12.01 | 12.01 | 12.05 | 12.01 | 0.50% |
| Dec 12, 2025 | 11.95 | 11.95 | 11.95 | 11.99 | 11.95 | -0.17% |
| Dec 11, 2025 | 11.97 | 11.97 | 11.97 | 12.01 | 11.97 | 0.59% |
| Dec 10, 2025 | 11.90 | 11.90 | 11.90 | 11.94 | 11.90 | 1.02% |
| Dec 9, 2025 | 11.78 | 11.78 | 11.78 | 11.82 | 11.78 | -0.25% |
| Dec 8, 2025 | 11.81 | 11.81 | 11.81 | 11.85 | 11.81 | -0.42% |
| Dec 5, 2025 | 11.86 | 11.86 | 11.86 | 11.90 | 11.86 | -0.08% |
| Dec 4, 2025 | 11.87 | 11.87 | 11.87 | 11.91 | 11.87 | 0.08% |
| Dec 3, 2025 | 11.86 | 11.86 | 11.86 | 11.90 | 11.86 | 0.42% |