Voya Global High Dividend Low Volatility Portfolio Class I (IIGZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.63
+0.18 (1.45%)
At close: Apr 30, 2026
IIGZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.45% |
| Apr 29, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.08% |
| Apr 28, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.24% |
| Apr 27, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Apr 24, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08% |
| Apr 23, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Apr 22, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.32% |
| Apr 21, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.87% |
| Apr 20, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.24% |
| Apr 17, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.72% |
| Apr 16, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.08% |
| Apr 15, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |
| Apr 14, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.32% |
| Apr 13, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Apr 9, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Apr 8, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.96% |
| Apr 7, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Apr 6, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.25% |
| Apr 2, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.25% |
| Apr 1, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| Mar 31, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.12 | 1.67% |
| Mar 30, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.92 | 0.42% |
| Mar 27, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.87 | -0.91% |
| Mar 26, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.98 | -0.91% |
| Mar 25, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.09 | 0.58% |
| Mar 24, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.02 | -0.08% |
| Mar 23, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.03 | 0.67% |
| Mar 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.95 | -1.48% |
| Mar 19, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.13 | -0.08% |
| Mar 18, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.14 | -1.22% |
| Mar 17, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.29 | 0.24% |
| Mar 16, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.26 | 0.90% |
| Mar 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.15 | -0.25% |
| Mar 12, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.18 | -1.05% |
| Mar 11, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.31 | -0.16% |
| Mar 10, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.33 | -0.40% |
| Mar 9, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.38 | -0.08% |
| Mar 6, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.39 | -0.48% |
| Mar 5, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.45 | -1.11% |
| Mar 4, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.59 | 0.32% |
| Mar 3, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.55 | -1.10% |
| Mar 2, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.69 | -0.23% |
| Feb 27, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.72 | 0.16% |
| Feb 26, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.70 | 0.63% |
| Feb 25, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.62 | 0.48% |
| Feb 24, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.56 | 0.24% |
| Feb 23, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.53 | -0.63% |
| Feb 20, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.61 | 0.64% |
| Feb 19, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.53 | - |
| Feb 18, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.53 | 0.16% |