Voya International Index Portfolio Class A (IIIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.72
-0.12 (-0.93%)
Jul 11, 2025, 4:00 PM EDT
IIIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.01% |
| Jul 10, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| Jul 9, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.71% |
| Jul 8, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.79% |
| Jul 7, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.17% |
| Jul 3, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% |
| Jul 2, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.39% |
| Jul 1, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.23% |
| Jun 30, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.03% |
| Jun 26, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.12% |
| Jun 25, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.48% |
| Jun 24, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.29% |
| Jun 23, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08% |
| Jun 18, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.16% |
| Jun 17, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.43% |
| Jun 16, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.02% |
| Jun 12, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.87% |
| Jun 11, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.16% |
| Jun 10, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.08% |
| Jun 9, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.48% |
| Jun 5, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08% |
| Jun 4, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.40% |
| Jun 3, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.79% |
| Jun 2, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.36% |
| May 29, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.56% |
| May 28, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.27% |
| May 27, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.46% |
| May 22, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.08% |
| May 21, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.72% |
| May 20, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.48% |
| May 19, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.90% |
| May 16, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.24% |
| May 15, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.16% |
| May 14, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.57% |
| May 13, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.25% |
| May 12, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.50% |
| May 9, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.33% |
| May 8, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -2.60% |
| May 7, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.07 | -0.24% |
| May 6, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.10 | -0.08% |
| May 5, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.11 | 2.32% |
| May 2, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 11.84 | -0.41% |
| May 1, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 11.89 | -0.57% |
| Apr 30, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 11.96 | 0.25% |
| Apr 29, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 11.93 | 0.08% |
| Apr 28, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 11.92 | -0.25% |
| Apr 25, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 11.95 | 1.33% |
| Apr 24, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.79 | 1.60% |
| Apr 23, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.60 | 0.34% |
| Apr 22, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.57 | 1.55% |