Voya International Index Port A (IIIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.47
+0.15 (1.13%)
At close: Nov 26, 2025
IIIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.13% |
| Nov 25, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.14% |
| Nov 24, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
| Nov 21, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.86% |
| Nov 20, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.52% |
| Nov 19, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.53% |
| Nov 18, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.12% |
| Nov 17, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.48% |
| Nov 14, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.29% |
| Nov 13, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.02% |
| Nov 12, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.59% |
| Nov 11, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.74% |
| Nov 10, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.04% |
| Nov 7, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.30% |
| Nov 6, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.22% |
| Nov 5, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.75% |
| Nov 4, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.19% |
| Nov 3, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.07% |
| Oct 31, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | - |
| Oct 30, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.30% |
| Oct 29, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.96% |
| Oct 28, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.07% |
| Oct 27, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.81% |
| Oct 24, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.07% |
| Oct 23, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.60% |
| Oct 22, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.22% |
| Oct 21, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.74% |
| Oct 20, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.82% |
| Oct 17, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.22% |
| Oct 16, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.52% |
| Oct 15, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.45% |
| Oct 14, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.76% |
| Oct 13, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.85% |
| Oct 10, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.75% |
| Oct 9, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.27% |
| Oct 8, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.30% |
| Oct 7, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.48% |
| Oct 6, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.07% |
| Oct 3, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.82% |
| Oct 2, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.07% |
| Oct 1, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.68% |
| Sep 30, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.99% |
| Sep 29, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.46% |
| Sep 26, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.16% |
| Sep 25, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.14% |
| Sep 24, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.21% |
| Sep 23, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.08% |
| Sep 22, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.61% |
| Sep 19, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.68% |
| Sep 18, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.08% |