IIIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	14.68	14.68	14.68	14.68	14.68	0.62%
Jan 30, 2026	14.59	14.59	14.59	14.59	14.59	-0.88%
Jan 29, 2026	14.72	14.72	14.72	14.72	14.72	0.48%
Jan 28, 2026	14.65	14.65	14.65	14.65	14.65	-1.01%
Jan 27, 2026	14.80	14.80	14.80	14.80	14.80	1.72%
Jan 26, 2026	14.55	14.55	14.55	14.55	14.55	0.41%
Jan 23, 2026	14.49	14.49	14.49	14.49	14.49	0.69%
Jan 22, 2026	14.39	14.39	14.39	14.39	14.39	0.63%
Jan 21, 2026	14.30	14.30	14.30	14.30	14.30	0.92%
Jan 20, 2026	14.17	14.17	14.17	14.17	14.17	-1.60%
Jan 16, 2026	14.40	14.40	14.40	14.40	14.40	0.21%
Jan 15, 2026	14.37	14.37	14.37	14.37	14.37	0.07%
Jan 14, 2026	14.36	14.36	14.36	14.36	14.36	0.35%
Jan 13, 2026	14.31	14.31	14.31	14.31	14.31	-0.49%
Jan 12, 2026	14.38	14.38	14.38	14.38	14.38	0.63%
Jan 9, 2026	14.29	14.29	14.29	14.29	14.29	0.99%
Jan 8, 2026	14.15	14.15	14.15	14.15	14.15	-
Jan 7, 2026	14.15	14.15	14.15	14.15	14.15	-0.56%
Jan 6, 2026	14.23	14.23	14.23	14.23	14.23	0.28%
Jan 5, 2026	14.19	14.19	14.19	14.19	14.19	1.14%
Jan 2, 2026	14.03	14.03	14.03	14.03	14.03	1.08%
Dec 31, 2025	13.88	13.88	13.88	13.88	13.88	-0.43%
Dec 30, 2025	13.94	13.94	13.94	13.94	13.94	0.14%
Dec 29, 2025	13.92	13.92	13.92	13.92	13.92	-0.22%
Dec 26, 2025	13.95	13.95	13.95	13.95	13.95	0.07%
Dec 24, 2025	13.94	13.94	13.94	13.94	13.94	-0.07%
Dec 23, 2025	13.95	13.95	13.95	13.95	13.95	0.87%
Dec 22, 2025	13.83	13.83	13.83	13.83	13.83	0.29%
Dec 19, 2025	13.79	13.79	13.79	13.79	13.79	0.58%
Dec 18, 2025	13.71	13.71	13.71	13.71	13.71	0.81%
Dec 17, 2025	13.60	13.60	13.60	13.60	13.60	-0.87%
Dec 16, 2025	13.72	13.72	13.72	13.72	13.72	-0.51%
Dec 15, 2025	13.79	13.79	13.79	13.79	13.79	0.73%
Dec 12, 2025	13.69	13.69	13.69	13.69	13.69	-0.73%
Dec 11, 2025	13.79	13.79	13.79	13.79	13.79	0.44%
Dec 10, 2025	13.73	13.73	13.73	13.73	13.73	1.40%
Dec 9, 2025	13.54	13.54	13.54	13.54	13.54	-0.22%
Dec 8, 2025	13.57	13.57	13.57	13.57	13.57	-0.22%
Dec 5, 2025	13.60	13.60	13.60	13.60	13.60	-0.15%
Dec 4, 2025	13.62	13.62	13.62	13.62	13.62	0.22%
Dec 3, 2025	13.59	13.59	13.59	13.59	13.59	0.52%
Dec 2, 2025	13.52	13.52	13.52	13.52	13.52	0.52%
Dec 1, 2025	13.45	13.45	13.45	13.45	13.45	-0.52%
Nov 28, 2025	13.52	13.52	13.52	13.52	13.52	0.37%
Nov 26, 2025	13.47	13.47	13.47	13.47	13.47	1.13%
Nov 25, 2025	13.32	13.32	13.32	13.32	13.32	1.14%
Nov 24, 2025	13.17	13.17	13.17	13.17	13.17	0.08%
Nov 21, 2025	13.16	13.16	13.16	13.16	13.16	1.86%
Nov 20, 2025	12.92	12.92	12.92	12.92	12.92	-1.52%
Nov 19, 2025	13.12	13.12	13.12	13.12	13.12	-0.53%