Voya International Index Portfolio Class A (IIIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.71
-0.13 (-1.10%)
Feb 24, 2025, 4:00 PM EST
IIIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.68% |
| Mar 11, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.34% |
| Mar 10, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.67% |
| Mar 7, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.67% |
| Mar 6, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.07% |
| Mar 5, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 2.36% |
| Mar 4, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.25% |
| Mar 3, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 2.42% |
| Feb 28, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.28% |
| Feb 27, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.18% |
| Feb 26, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.08% |
| Feb 25, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.02% |
| Feb 24, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.10% |
| Feb 21, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.34% |
| Feb 20, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.43% |
| Feb 19, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.93% |
| Feb 18, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.75% |
| Feb 14, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.36% |
| Feb 13, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.55% |
| Feb 12, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.17% |
| Feb 11, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.61% |
| Feb 10, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.78% |
| Feb 7, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.43% |
| Feb 6, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.43% |
| Feb 5, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.96% |
| Feb 4, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.06% |
| Feb 3, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -3.01% |
| Jan 31, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.04% |
| Jan 30, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.14% |
| Jan 29, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jan 28, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.09% |
| Jan 27, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Jan 24, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.53% |
| Jan 23, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.71% |
| Jan 22, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.09% |
| Jan 21, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.62% |
| Jan 17, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.64% |
| Jan 16, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.64% |
| Jan 15, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.11% |
| Jan 14, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.56% |
| Jan 13, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.82% |
| Jan 10, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.18% |
| Jan 8, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09% |
| Jan 7, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09% |
| Jan 6, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.01% |
| Jan 3, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.46% |
| Jan 2, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.37% |
| Dec 31, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09% |
| Dec 30, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.64% |
| Dec 27, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.18% |