IIIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 20, 2026	15.27	15.27	15.27	15.27	15.27	-0.46%
Aug 19, 2026	15.34	15.34	15.34	15.34	15.34	0.39%
Aug 18, 2026	15.28	15.28	15.28	15.28	15.28	-1.29%
Aug 17, 2026	15.48	15.48	15.48	15.48	15.48	-
Aug 14, 2026	15.48	15.48	15.48	15.48	15.48	-
Aug 13, 2026	15.48	15.48	15.48	15.48	15.48	0.26%
Aug 12, 2026	15.44	15.44	15.44	15.44	15.44	0.19%
Aug 11, 2026	15.41	15.41	15.41	15.41	15.41	0.06%
Aug 10, 2026	15.40	15.40	15.40	15.40	15.40	-0.45%
Aug 7, 2026	15.47	15.47	15.47	15.47	15.47	1.11%
Aug 6, 2026	15.30	15.30	15.30	15.30	15.30	-0.13%
Aug 5, 2026	15.32	15.32	15.32	15.32	15.32	-
Aug 4, 2026	15.32	15.32	15.32	15.32	15.32	1.26%
Aug 3, 2026	15.13	15.13	15.13	15.13	15.13	0.46%
Jul 31, 2026	15.06	15.06	15.06	15.06	15.06	-0.73%
Jul 30, 2026	15.17	15.17	15.17	15.17	15.17	2.78%
Jul 29, 2026	14.76	14.76	14.76	14.76	14.76	-0.20%
Jul 28, 2026	14.79	14.79	14.79	14.79	14.79	-
Jul 27, 2026	14.79	14.79	14.79	14.79	14.79	0.41%
Jul 24, 2026	14.73	14.73	14.73	14.73	14.73	0.20%
Jul 23, 2026	14.70	14.70	14.70	14.70	14.70	-1.14%
Jul 22, 2026	14.87	14.87	14.87	14.87	14.87	0.13%
Jul 21, 2026	14.85	14.85	14.85	14.85	14.85	1.50%
Jul 20, 2026	14.63	14.63	14.63	14.63	14.63	-0.75%
Jul 17, 2026	14.74	14.74	14.74	14.74	14.74	-0.47%
Jul 16, 2026	14.81	14.81	14.81	14.81	14.81	-0.80%
Jul 15, 2026	14.93	14.93	14.93	14.93	14.93	0.74%
Jul 14, 2026	14.82	14.82	14.82	14.82	14.82	0.68%
Jul 13, 2026	14.72	14.72	14.72	14.72	14.72	-1.01%
Jul 10, 2026	14.87	14.87	14.87	14.87	14.87	0.20%
Jul 9, 2026	14.84	14.84	14.84	14.84	14.84	0.61%
Jul 8, 2026	14.75	14.75	14.75	14.75	14.75	-0.74%
Jul 7, 2026	14.86	14.86	14.86	14.86	14.86	-1.26%
Jul 6, 2026	15.05	15.05	15.05	15.05	15.05	1.21%
Jul 2, 2026	14.87	14.87	14.87	14.87	14.87	1.50%
Jul 1, 2026	14.65	14.65	14.65	14.65	14.65	-1.21%
Jun 30, 2026	14.83	14.83	14.83	14.83	14.83	0.27%
Jun 29, 2026	14.79	14.79	14.79	14.79	14.79	1.02%
Jun 26, 2026	14.64	14.64	14.64	14.64	14.64	-0.41%
Jun 25, 2026	14.70	14.70	14.70	14.70	14.70	0.82%
Jun 24, 2026	14.58	14.58	14.58	14.58	14.58	-0.21%
Jun 23, 2026	14.61	14.61	14.61	14.61	14.61	-2.14%
Jun 22, 2026	14.93	14.93	14.93	14.93	14.93	0.20%
Jun 18, 2026	14.90	14.90	14.90	14.90	14.90	0.81%
Jun 17, 2026	14.78	14.78	14.78	14.78	14.78	-0.67%
Jun 16, 2026	14.88	14.88	14.88	14.88	14.88	0.13%
Jun 15, 2026	14.86	14.86	14.86	14.86	14.86	0.68%
Jun 12, 2026	14.76	14.76	14.76	14.76	14.76	0.48%
Jun 11, 2026	14.69	14.69	14.69	14.69	14.69	3.09%
Jun 10, 2026	14.25	14.25	14.25	14.25	14.25	-1.38%