Voya International Index Port A (IIIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.87
+0.02 (0.13%)
Jul 22, 2026, 9:30 AM EST
IIIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.14% |
| Jul 22, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.13% |
| Jul 21, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.50% |
| Jul 20, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.75% |
| Jul 17, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.47% |
| Jul 16, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.80% |
| Jul 15, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.74% |
| Jul 14, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.68% |
| Jul 13, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.01% |
| Jul 10, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.20% |
| Jul 9, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.61% |
| Jul 8, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.74% |
| Jul 7, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.26% |
| Jul 6, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.21% |
| Jul 2, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.50% |
| Jul 1, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.21% |
| Jun 30, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.27% |
| Jun 29, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.02% |
| Jun 26, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.41% |
| Jun 25, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.82% |
| Jun 24, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.21% |
| Jun 23, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -2.14% |
| Jun 22, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.20% |
| Jun 18, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.81% |
| Jun 17, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.67% |
| Jun 16, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.13% |
| Jun 15, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.68% |
| Jun 12, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.48% |
| Jun 11, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 3.09% |
| Jun 10, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.38% |
| Jun 9, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| Jun 8, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.63% |
| Jun 5, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -2.58% |
| Jun 4, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.68% |
| Jun 3, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.88% |
| Jun 2, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.34% |
| Jun 1, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.27% |
| May 29, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.27% |
| May 28, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
| May 27, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.41% |
| May 26, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.09% |
| May 22, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.14% |
| May 21, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.62% |
| May 20, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.46% |
| May 19, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.62% |
| May 18, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.91% |
| May 15, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.12% |
| May 14, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| May 13, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.62% |
| May 12, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.41% |