Voya International Index Portfolio Class A (IIIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.91
-0.05 (-0.33%)
At close: Apr 15, 2026
IIIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.33% |
| Apr 14, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.47% |
| Apr 13, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.81% |
| Apr 9, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07% |
| Apr 8, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 4.23% |
| Apr 7, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| Apr 6, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.28% |
| Apr 2, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.63% |
| Apr 1, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.64% |
| Mar 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.09% |
| Mar 30, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.44% |
| Mar 27, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.02% |
| Mar 26, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -2.15% |
| Mar 25, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.60% |
| Mar 24, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.65% |
| Mar 23, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 2.44% |
| Mar 20, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -3.16% |
| Mar 19, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Mar 18, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.90% |
| Mar 17, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.42% |
| Mar 16, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.80% |
| Mar 13, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.07% |
| Mar 12, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.82% |
| Mar 11, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.21% |
| Mar 10, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% |
| Mar 9, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.56% |
| Mar 6, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.84% |
| Mar 5, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -2.12% |
| Mar 4, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.03% |
| Mar 3, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.14% |
| Mar 2, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.96% |
| Feb 27, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.07% |
| Feb 26, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.13% |
| Feb 25, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.92% |
| Feb 24, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.33% |
| Feb 23, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.53% |
| Feb 20, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.73% |
| Feb 19, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.20% |
| Feb 18, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.20% |
| Feb 17, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
| Feb 13, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.20% |
| Feb 12, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.92% |
| Feb 11, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.73% |
| Feb 10, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.07% |
| Feb 9, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.35% |
| Feb 6, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 2.27% |
| Feb 5, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.09% |
| Feb 4, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.07% |
| Feb 3, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| Feb 2, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.62% |