IIIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	14.93	14.93	14.93	14.93	14.93	0.20%
Jun 18, 2026	14.90	14.90	14.90	14.90	14.90	0.81%
Jun 17, 2026	14.78	14.78	14.78	14.78	14.78	-0.67%
Jun 16, 2026	14.88	14.88	14.88	14.88	14.88	0.13%
Jun 15, 2026	14.86	14.86	14.86	14.86	14.86	0.68%
Jun 12, 2026	14.76	14.76	14.76	14.76	14.76	0.48%
Jun 11, 2026	14.69	14.69	14.69	14.69	14.69	3.09%
Jun 10, 2026	14.25	14.25	14.25	14.25	14.25	-1.38%
Jun 9, 2026	14.45	14.45	14.45	14.45	14.45	-
Jun 8, 2026	14.45	14.45	14.45	14.45	14.45	0.63%
Jun 5, 2026	14.36	14.36	14.36	14.36	14.36	-2.58%
Jun 4, 2026	14.74	14.74	14.74	14.74	14.74	0.68%
Jun 3, 2026	14.64	14.64	14.64	14.64	14.64	-0.88%
Jun 2, 2026	14.77	14.77	14.77	14.77	14.77	0.34%
Jun 1, 2026	14.72	14.72	14.72	14.72	14.72	-0.27%
May 29, 2026	14.76	14.76	14.76	14.76	14.76	0.27%
May 28, 2026	14.72	14.72	14.72	14.72	14.72	-
May 27, 2026	14.72	14.72	14.72	14.72	14.72	-0.41%
May 26, 2026	14.78	14.78	14.78	14.78	14.78	1.09%
May 22, 2026	14.62	14.62	14.62	14.62	14.62	-0.14%
May 21, 2026	14.64	14.64	14.64	14.64	14.64	0.62%
May 20, 2026	14.55	14.55	14.55	14.55	14.55	1.46%
May 19, 2026	14.34	14.34	14.34	14.34	14.34	-0.62%
May 18, 2026	14.43	14.43	14.43	14.43	14.43	0.91%
May 15, 2026	14.30	14.30	14.30	14.30	14.30	-2.12%
May 14, 2026	14.61	14.61	14.61	14.61	14.61	-
May 13, 2026	14.61	14.61	14.61	14.61	14.61	0.62%
May 12, 2026	14.52	14.52	14.52	14.52	14.52	-0.41%
May 11, 2026	14.58	14.58	14.58	14.58	14.58	-0.27%
May 8, 2026	14.62	14.62	14.62	14.62	14.62	-0.24%
May 7, 2026	15.03	15.03	15.03	15.03	14.66	-0.73%
May 6, 2026	15.14	15.14	15.14	15.14	14.76	2.71%
May 5, 2026	14.74	14.74	14.74	14.74	14.37	1.17%
May 4, 2026	14.57	14.57	14.57	14.57	14.21	-1.15%
May 1, 2026	14.74	14.74	14.74	14.74	14.37	-0.47%
Apr 30, 2026	14.81	14.81	14.81	14.81	14.44	2.49%
Apr 29, 2026	14.45	14.45	14.45	14.45	14.09	-0.82%
Apr 28, 2026	14.57	14.57	14.57	14.57	14.21	-0.41%
Apr 27, 2026	14.63	14.63	14.63	14.63	14.27	-0.48%
Apr 24, 2026	14.70	14.70	14.70	14.70	14.33	0.48%
Apr 23, 2026	14.63	14.63	14.63	14.63	14.27	-0.68%
Apr 22, 2026	14.73	14.73	14.73	14.73	14.36	0.27%
Apr 21, 2026	14.69	14.69	14.69	14.69	14.32	-2.13%
Apr 20, 2026	15.01	15.01	15.01	15.01	14.64	-0.33%
Apr 17, 2026	15.06	15.06	15.06	15.06	14.69	1.21%
Apr 16, 2026	14.88	14.88	14.88	14.88	14.51	-0.20%
Apr 15, 2026	14.91	14.91	14.91	14.91	14.54	-0.34%
Apr 14, 2026	14.96	14.96	14.96	14.96	14.59	0.47%
Apr 13, 2026	14.89	14.89	14.89	14.89	14.52	0.81%
Apr 9, 2026	14.77	14.77	14.77	14.77	14.40	-0.07%