IIIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	14.97	14.97	14.97	14.97	14.97	-0.99%
Sep 17, 2026	15.12	15.12	15.12	15.12	15.12	1.34%
Sep 16, 2026	14.92	14.92	14.92	14.92	14.92	-0.53%
Sep 15, 2026	15.00	15.00	15.00	15.00	15.00	-0.40%
Sep 14, 2026	15.06	15.06	15.06	15.06	15.06	-0.92%
Sep 11, 2026	15.20	15.20	15.20	15.20	15.20	0.93%
Sep 10, 2026	15.06	15.06	15.06	15.06	15.06	-0.99%
Sep 9, 2026	15.21	15.21	15.21	15.21	15.21	-1.04%
Sep 8, 2026	15.37	15.37	15.37	15.37	15.37	-0.32%
Sep 4, 2026	15.42	15.42	15.42	15.42	15.42	-0.06%
Sep 3, 2026	15.43	15.43	15.43	15.43	15.43	1.25%
Sep 2, 2026	15.24	15.24	15.24	15.24	15.24	0.33%
Sep 1, 2026	15.19	15.19	15.19	15.19	15.19	-0.78%
Aug 31, 2026	15.31	15.31	15.31	15.31	15.31	-0.20%
Aug 28, 2026	15.34	15.34	15.34	15.34	15.34	-0.32%
Aug 27, 2026	15.39	15.39	15.39	15.39	15.39	-0.26%
Aug 26, 2026	15.43	15.43	15.43	15.43	15.43	-0.39%
Aug 25, 2026	15.49	15.49	15.49	15.49	15.49	0.58%
Aug 24, 2026	15.40	15.40	15.40	15.40	15.40	-0.19%
Aug 21, 2026	15.43	15.43	15.43	15.43	15.43	1.05%
Aug 20, 2026	15.27	15.27	15.27	15.27	15.27	-0.46%
Aug 19, 2026	15.34	15.34	15.34	15.34	15.34	0.39%
Aug 18, 2026	15.28	15.28	15.28	15.28	15.28	-1.29%
Aug 17, 2026	15.48	15.48	15.48	15.48	15.48	-
Aug 14, 2026	15.48	15.48	15.48	15.48	15.48	-
Aug 13, 2026	15.48	15.48	15.48	15.48	15.48	0.26%
Aug 12, 2026	15.44	15.44	15.44	15.44	15.44	0.19%
Aug 11, 2026	15.41	15.41	15.41	15.41	15.41	0.06%
Aug 10, 2026	15.40	15.40	15.40	15.40	15.40	-0.45%
Aug 7, 2026	15.47	15.47	15.47	15.47	15.47	1.11%
Aug 6, 2026	15.30	15.30	15.30	15.30	15.30	-0.13%
Aug 5, 2026	15.32	15.32	15.32	15.32	15.32	-
Aug 4, 2026	15.32	15.32	15.32	15.32	15.32	1.26%
Aug 3, 2026	15.13	15.13	15.13	15.13	15.13	0.46%
Jul 31, 2026	15.06	15.06	15.06	15.06	15.06	-0.73%
Jul 30, 2026	15.17	15.17	15.17	15.17	15.17	2.78%
Jul 29, 2026	14.76	14.76	14.76	14.76	14.76	-0.20%
Jul 28, 2026	14.79	14.79	14.79	14.79	14.79	-
Jul 27, 2026	14.79	14.79	14.79	14.79	14.79	0.41%
Jul 24, 2026	14.73	14.73	14.73	14.73	14.73	0.20%
Jul 23, 2026	14.70	14.70	14.70	14.70	14.70	-1.14%
Jul 22, 2026	14.87	14.87	14.87	14.87	14.87	0.13%
Jul 21, 2026	14.85	14.85	14.85	14.85	14.85	1.50%
Jul 20, 2026	14.63	14.63	14.63	14.63	14.63	-0.75%
Jul 17, 2026	14.74	14.74	14.74	14.74	14.74	-0.47%
Jul 16, 2026	14.81	14.81	14.81	14.81	14.81	-0.80%
Jul 15, 2026	14.93	14.93	14.93	14.93	14.93	0.74%
Jul 14, 2026	14.82	14.82	14.82	14.82	14.82	0.68%
Jul 13, 2026	14.72	14.72	14.72	14.72	14.72	-1.01%
Jul 10, 2026	14.87	14.87	14.87	14.87	14.87	0.20%