IIIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	14.72	14.72	14.72	14.72	14.72	-
May 27, 2026	14.72	14.72	14.72	14.72	14.72	-0.41%
May 26, 2026	14.78	14.78	14.78	14.78	14.78	1.09%
May 22, 2026	14.62	14.62	14.62	14.62	14.62	-0.14%
May 21, 2026	14.64	14.64	14.64	14.64	14.64	0.62%
May 20, 2026	14.55	14.55	14.55	14.55	14.55	1.46%
May 19, 2026	14.34	14.34	14.34	14.34	14.34	-0.62%
May 18, 2026	14.43	14.43	14.43	14.43	14.43	0.91%
May 15, 2026	14.30	14.30	14.30	14.30	14.30	-2.12%
May 14, 2026	14.61	14.61	14.61	14.61	14.61	-
May 13, 2026	14.61	14.61	14.61	14.61	14.61	0.62%
May 12, 2026	14.52	14.52	14.52	14.52	14.52	-0.41%
May 11, 2026	14.58	14.58	14.58	14.58	14.58	-0.27%
May 8, 2026	14.62	14.62	14.62	14.62	14.62	-0.24%
May 7, 2026	15.03	15.03	15.03	15.03	14.66	-0.73%
May 6, 2026	15.14	15.14	15.14	15.14	14.76	2.71%
May 5, 2026	14.74	14.74	14.74	14.74	14.37	1.17%
May 4, 2026	14.57	14.57	14.57	14.57	14.21	-1.15%
May 1, 2026	14.74	14.74	14.74	14.74	14.37	-0.47%
Apr 30, 2026	14.81	14.81	14.81	14.81	14.44	2.49%
Apr 29, 2026	14.45	14.45	14.45	14.45	14.09	-0.82%
Apr 28, 2026	14.57	14.57	14.57	14.57	14.21	-0.41%
Apr 27, 2026	14.63	14.63	14.63	14.63	14.27	-0.48%
Apr 24, 2026	14.70	14.70	14.70	14.70	14.33	0.48%
Apr 23, 2026	14.63	14.63	14.63	14.63	14.27	-0.68%
Apr 22, 2026	14.73	14.73	14.73	14.73	14.36	0.27%
Apr 21, 2026	14.69	14.69	14.69	14.69	14.32	-2.13%
Apr 20, 2026	15.01	15.01	15.01	15.01	14.64	-0.33%
Apr 17, 2026	15.06	15.06	15.06	15.06	14.69	1.21%
Apr 16, 2026	14.88	14.88	14.88	14.88	14.51	-0.20%
Apr 15, 2026	14.91	14.91	14.91	14.91	14.54	-0.34%
Apr 14, 2026	14.96	14.96	14.96	14.96	14.59	0.47%
Apr 13, 2026	14.89	14.89	14.89	14.89	14.52	0.81%
Apr 9, 2026	14.77	14.77	14.77	14.77	14.40	-0.07%
Apr 8, 2026	14.78	14.78	14.78	14.78	14.41	4.23%
Apr 7, 2026	14.18	14.18	14.18	14.18	13.83	-
Apr 6, 2026	14.18	14.18	14.18	14.18	13.83	0.28%
Apr 2, 2026	14.14	14.14	14.14	14.14	13.79	-0.63%
Apr 1, 2026	14.23	14.23	14.23	14.23	13.88	1.64%
Mar 31, 2026	14.00	14.00	14.00	14.00	13.65	3.09%
Mar 30, 2026	13.58	13.58	13.58	13.58	13.24	0.45%
Mar 27, 2026	13.52	13.52	13.52	13.52	13.18	-1.03%
Mar 26, 2026	13.66	13.66	13.66	13.66	13.32	-2.15%
Mar 25, 2026	13.96	13.96	13.96	13.96	13.61	1.60%
Mar 24, 2026	13.74	13.74	13.74	13.74	13.40	-0.65%
Mar 23, 2026	13.83	13.83	13.83	13.83	13.49	2.44%
Mar 20, 2026	13.50	13.50	13.50	13.50	13.16	-3.16%
Mar 19, 2026	13.94	13.94	13.94	13.94	13.59	-
Mar 18, 2026	13.94	13.94	13.94	13.94	13.59	-1.90%
Mar 17, 2026	14.21	14.21	14.21	14.21	13.86	0.43%