Voya International Index Port A (IIIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.76
+0.14 (0.96%)
At close: Oct 15, 2026
IIIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.96% |
| Oct 14, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.68% |
| Oct 13, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.48% |
| Oct 12, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.41% |
| Oct 8, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.55% |
| Oct 7, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -1.21% |
| Oct 6, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.34% |
| Oct 5, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Oct 2, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.09% |
| Oct 1, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.01% |
| Sep 30, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.87% |
| Sep 29, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Sep 28, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.60% |
| Sep 25, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.01% |
| Sep 24, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.47% |
| Sep 23, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.45% |
| Sep 22, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.13% |
| Sep 21, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.07% |
| Sep 18, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.99% |
| Sep 17, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.34% |
| Sep 16, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.53% |
| Sep 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.40% |
| Sep 14, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.92% |
| Sep 11, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.93% |
| Sep 10, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.99% |
| Sep 9, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.04% |
| Sep 8, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.32% |
| Sep 4, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.06% |
| Sep 3, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.25% |
| Sep 2, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.33% |
| Sep 1, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.78% |
| Aug 31, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.20% |
| Aug 28, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.32% |
| Aug 27, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26% |
| Aug 26, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.39% |
| Aug 25, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.58% |
| Aug 24, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.19% |
| Aug 21, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.05% |
| Aug 20, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.46% |
| Aug 19, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.39% |
| Aug 18, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.29% |
| Aug 17, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Aug 14, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Aug 13, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.26% |
| Aug 12, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.19% |
| Aug 11, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
| Aug 10, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.45% |
| Aug 7, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.11% |
| Aug 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
| Aug 5, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |