Voya International Index Port I (IIIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.46
+0.01 (0.07%)
Nov 24, 2025, 4:00 PM EST
IIIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.10% |
| Nov 25, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.11% |
| Nov 24, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.07% |
| Nov 21, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.89% |
| Nov 20, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.57% |
| Nov 19, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.45% |
| Nov 18, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.17% |
| Nov 17, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -1.45% |
| Nov 14, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.29% |
| Nov 13, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.07% |
| Nov 12, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.65% |
| Nov 11, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.65% |
| Nov 10, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.17% |
| Nov 7, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |
| Nov 6, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.29% |
| Nov 5, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.81% |
| Nov 4, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.24% |
| Nov 3, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.15% |
| Oct 31, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.07% |
| Oct 30, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.29% |
| Oct 29, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.94% |
| Oct 28, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.07% |
| Oct 27, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.80% |
| Oct 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.15% |
| Oct 23, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.58% |
| Oct 22, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.29% |
| Oct 21, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.65% |
| Oct 20, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.80% |
| Oct 17, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.22% |
| Oct 16, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.51% |
| Oct 15, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.44% |
| Oct 14, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.80% |
| Oct 13, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.83% |
| Oct 10, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.78% |
| Oct 9, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.25% |
| Oct 8, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.29% |
| Oct 7, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.52% |
| Oct 6, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07% |
| Oct 3, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.88% |
| Oct 2, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Oct 1, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.74% |
| Sep 30, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.04% |
| Sep 29, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.45% |
| Sep 26, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.13% |
| Sep 25, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.19% |
| Sep 24, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.18% |
| Sep 23, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.07% |
| Sep 22, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.59% |
| Sep 19, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.59% |
| Sep 18, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |