Voya International Index Portfolio Class I (IIIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.20
-0.09 (-0.73%)
Mar 7, 2025, 4:00 PM EST
IIIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.58% |
| Mar 11, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25% |
| Mar 10, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.66% |
| Mar 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.73% |
| Mar 6, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.05% |
| Mar 5, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 2.31% |
| Mar 4, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.33% |
| Mar 3, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2.37% |
| Feb 28, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.25% |
| Feb 27, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.16% |
| Feb 26, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.08% |
| Feb 25, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00% |
| Feb 24, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.07% |
| Feb 21, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.33% |
| Feb 20, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.42% |
| Feb 19, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.91% |
| Feb 18, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.74% |
| Feb 14, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.41% |
| Feb 13, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.52% |
| Feb 12, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.17% |
| Feb 11, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.51% |
| Feb 10, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.76% |
| Feb 7, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.51% |
| Feb 6, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.34% |
| Feb 5, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.03% |
| Feb 4, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.04% |
| Feb 3, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -2.94% |
| Jan 31, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.02% |
| Jan 30, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.12% |
| Jan 29, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Jan 28, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.09% |
| Jan 27, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.09% |
| Jan 24, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.52% |
| Jan 23, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.70% |
| Jan 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.17% |
| Jan 21, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.68% |
| Jan 17, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.62% |
| Jan 16, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.72% |
| Jan 15, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.08% |
| Jan 14, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.55% |
| Jan 13, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.87% |
| Jan 10, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18% |
| Jan 8, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Jan 7, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% |
| Jan 6, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.08% |
| Jan 3, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.45% |
| Jan 2, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.36% |
| Dec 31, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.18% |
| Dec 30, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.54% |
| Dec 27, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% |