Voya International Index Port I (IIIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.44
+0.08 (0.60%)
Aug 15, 2025, 4:00 PM EDT

IIIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 19, 202513.4113.4113.4113.4113.41-0.15%
Aug 18, 202513.4313.4313.4313.4313.430.52%
Aug 14, 202513.3613.3613.3613.3613.36-0.07%
Aug 13, 202513.3713.3713.3713.3713.370.53%
Aug 12, 202513.3013.3013.3013.3013.301.37%
Aug 11, 202513.1213.1213.1213.1213.120.08%
Aug 7, 202513.1113.1113.1113.1113.111.00%
Aug 6, 202512.9812.9812.9812.9812.980.62%
Aug 5, 202512.9012.9012.9012.9012.90-
Aug 4, 202512.9012.9012.9012.9012.901.42%
Jul 31, 202512.7212.7212.7212.7212.72-1.09%
Jul 30, 202512.8612.8612.8612.8612.86-1.15%
Jul 29, 202513.0113.0113.0113.0113.01-
Jul 28, 202513.0113.0113.0113.0113.01-1.74%
Jul 24, 202513.2413.2413.2413.2413.24-0.75%
Jul 23, 202513.3413.3413.3413.3413.342.30%
Jul 22, 202513.0413.0413.0413.0413.040.77%
Jul 21, 202512.9412.9412.9412.9412.940.15%
Jul 17, 202512.9212.9212.9212.9212.920.47%
Jul 16, 202512.8612.8612.8612.8612.860.31%
Jul 15, 202512.8212.8212.8212.8212.82-1.08%
Jul 14, 202512.9612.9612.9612.9612.96-1.07%
Jul 10, 202513.1013.1013.1013.1013.10-0.08%
Jul 9, 202513.1113.1113.1113.1113.110.69%
Jul 8, 202513.0213.0213.0213.0213.020.77%
Jul 7, 202512.9212.9212.9212.9212.92-1.07%
Jul 3, 202513.0613.0613.0613.0613.06-0.15%
Jul 2, 202513.0813.0813.0813.0813.080.46%
Jul 1, 202513.0213.0213.0213.0213.02-0.31%
Jun 30, 202513.0613.0613.0613.0613.061.08%
Jun 26, 202512.9212.9212.9212.9212.921.10%
Jun 25, 202512.7812.7812.7812.7812.78-0.47%
Jun 24, 202512.8412.8412.8412.8412.841.26%
Jun 23, 202512.6812.6812.6812.6812.68-0.08%
Jun 18, 202512.6912.6912.6912.6912.690.16%
Jun 17, 202512.6712.6712.6712.6712.67-1.40%
Jun 16, 202512.8512.8512.8512.8512.85-1.00%
Jun 12, 202512.9812.9812.9812.9812.980.85%
Jun 11, 202512.8712.8712.8712.8712.87-0.16%
Jun 10, 202512.8912.8912.8912.8912.890.08%
Jun 9, 202512.8812.8812.8812.8812.880.47%
Jun 5, 202512.8212.8212.8212.8212.82-0.08%
Jun 4, 202512.8312.8312.8312.8312.830.39%
Jun 3, 202512.7812.7812.7812.7812.78-0.78%
Jun 2, 202512.8812.8812.8812.8812.881.34%
May 29, 202512.7112.7112.7112.7112.710.55%
May 28, 202512.6412.6412.6412.6412.64-1.25%
May 27, 202512.8012.8012.8012.8012.801.51%
May 22, 202512.6112.6112.6112.6112.610.08%
May 21, 202512.6012.6012.6012.6012.60-0.71%