Voya International Index Port I (IIIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.21
-0.24 (-1.78%)
Oct 10, 2025, 4:00 PM EDT
IIIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.97% |
| Oct 9, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.25% |
| Oct 8, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.29% |
| Oct 7, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.52% |
| Oct 6, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.80% |
| Oct 2, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Oct 1, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.74% |
| Sep 30, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.04% |
| Sep 29, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.59% |
| Sep 25, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.19% |
| Sep 24, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.18% |
| Sep 23, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.07% |
| Sep 22, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| Sep 18, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| Sep 17, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.80% |
| Sep 16, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.44% |
| Sep 15, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.37% |
| Sep 11, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.97% |
| Sep 10, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.15% |
| Sep 9, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.37% |
| Sep 8, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.43% |
| Sep 4, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.84% |
| Sep 3, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.23% |
| Sep 2, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.86% |
| Aug 28, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.60% |
| Aug 27, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.30% |
| Aug 26, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.07% |
| Aug 25, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.07% |
| Aug 21, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.59% |
| Aug 20, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.37% |
| Aug 19, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.15% |
| Aug 18, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.52% |
| Aug 14, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07% |
| Aug 13, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.53% |
| Aug 12, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.37% |
| Aug 11, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| Aug 7, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00% |
| Aug 6, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.62% |
| Aug 5, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Aug 4, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.42% |
| Jul 31, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.09% |
| Jul 30, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.15% |
| Jul 29, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| Jul 28, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.74% |
| Jul 24, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.75% |
| Jul 23, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 2.30% |
| Jul 22, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.77% |
| Jul 21, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
| Jul 17, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.47% |
| Jul 16, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.31% |