Voya International Index Portfolio Class I (IIIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.92
-0.14 (-0.93%)
At close: Jan 30, 2026
IIIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.67% |
| Jan 30, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.93% |
| Jan 29, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.53% |
| Jan 28, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.99% |
| Jan 27, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.68% |
| Jan 26, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.47% |
| Jan 23, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.68% |
| Jan 22, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.62% |
| Jan 21, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.90% |
| Jan 20, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.56% |
| Jan 16, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.20% |
| Jan 15, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Jan 14, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.41% |
| Jan 13, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.48% |
| Jan 12, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.62% |
| Jan 9, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.97% |
| Jan 8, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| Jan 7, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.55% |
| Jan 6, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.28% |
| Jan 5, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.19% |
| Jan 2, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.06% |
| Dec 31, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.42% |
| Dec 30, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.21% |
| Dec 29, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.28% |
| Dec 26, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
| Dec 24, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Dec 23, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.78% |
| Dec 22, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| Dec 19, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.57% |
| Dec 18, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.79% |
| Dec 17, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.86% |
| Dec 16, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.50% |
| Dec 15, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.64% |
| Dec 12, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.64% |
| Dec 11, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.43% |
| Dec 10, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.45% |
| Dec 9, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.29% |
| Dec 8, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.22% |
| Dec 5, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.07% |
| Dec 4, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.22% |
| Dec 3, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.51% |
| Dec 2, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.51% |
| Dec 1, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.58% |
| Nov 28, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.44% |
| Nov 26, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.10% |
| Nov 25, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.11% |
| Nov 24, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.07% |
| Nov 21, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.89% |
| Nov 20, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.57% |
| Nov 19, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.45% |