Voya International Index Portfolio Class I (IIIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.00
-0.03 (-0.27%)
Jan 13, 2025, 4:00 PM EDT
IIIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.10% |
| Jun 25, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.47% |
| Jun 24, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.26% |
| Jun 23, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08% |
| Jun 18, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.16% |
| Jun 17, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.40% |
| Jun 16, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.00% |
| Jun 12, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.85% |
| Jun 11, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.16% |
| Jun 10, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.08% |
| Jun 9, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.47% |
| Jun 5, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.08% |
| Jun 4, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.39% |
| Jun 3, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.78% |
| Jun 2, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.34% |
| May 29, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.55% |
| May 28, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.25% |
| May 27, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.51% |
| May 22, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.08% |
| May 21, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.71% |
| May 20, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.48% |
| May 19, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.88% |
| May 16, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.24% |
| May 15, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.22% |
| May 14, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.64% |
| May 13, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.32% |
| May 12, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.48% |
| May 9, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.33% |
| May 8, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -3.01% |
| May 7, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.30 | -0.24% |
| May 6, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.33 | -0.16% |
| May 5, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.35 | 2.34% |
| May 2, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.07 | -0.40% |
| May 1, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.12 | -0.56% |
| Apr 30, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.19 | 0.24% |
| Apr 29, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.16 | 0.08% |
| Apr 28, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.15 | -0.24% |
| Apr 25, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.18 | 1.30% |
| Apr 24, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.02 | 1.65% |
| Apr 23, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 11.83 | 0.33% |
| Apr 22, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 11.79 | 1.51% |
| Apr 21, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.61 | -0.08% |
| Apr 17, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.62 | 1.10% |
| Apr 16, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.49 | -0.25% |
| Apr 15, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.52 | 0.68% |
| Apr 14, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.45 | 3.99% |
| Apr 11, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.01 | -0.35% |
| Apr 10, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.05 | -1.22% |
| Apr 9, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.18 | 6.60% |
| Apr 8, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.49 | -0.28% |