Voya International Index Portfolio Class I (IIIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.49
+0.16 (1.30%)
Apr 25, 2025, 1:05 PM EDT
IIIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.30% |
| Apr 24, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.65% |
| Apr 23, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.33% |
| Apr 22, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.51% |
| Apr 21, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.08% |
| Apr 17, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.10% |
| Apr 16, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.25% |
| Apr 15, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.68% |
| Apr 14, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 3.99% |
| Apr 11, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.35% |
| Apr 10, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.22% |
| Apr 9, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 6.60% |
| Apr 8, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.28% |
| Apr 7, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -6.82% |
| Apr 4, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.95% |
| Apr 3, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -2.15% |
| Apr 2, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.33% |
| Apr 1, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| Mar 31, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -2.04% |
| Mar 28, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.25% |
| Mar 27, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.33% |
| Mar 26, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.22% |
| Mar 25, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.49% |
| Mar 24, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.73% |
| Mar 20, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.80% |
| Mar 19, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.16% |
| Mar 18, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
| Mar 17, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 2.90% |
| Mar 13, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.66% |
| Mar 12, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.58% |
| Mar 11, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25% |
| Mar 10, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.66% |
| Mar 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.73% |
| Mar 6, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.05% |
| Mar 5, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 2.31% |
| Mar 4, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.33% |
| Mar 3, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2.37% |
| Feb 28, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.25% |
| Feb 27, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.16% |
| Feb 26, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.08% |
| Feb 25, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00% |
| Feb 24, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.07% |
| Feb 21, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.33% |
| Feb 20, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.42% |
| Feb 19, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.91% |
| Feb 18, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.74% |
| Feb 14, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.41% |
| Feb 13, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.52% |
| Feb 12, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.17% |
| Feb 11, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.51% |