Voya International Index Port I (IIIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.44
+0.08 (0.60%)
Aug 15, 2025, 4:00 PM EDT
IIIIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 19, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.15% |
Aug 18, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.52% |
Aug 14, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07% |
Aug 13, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.53% |
Aug 12, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.37% |
Aug 11, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
Aug 7, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00% |
Aug 6, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.62% |
Aug 5, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
Aug 4, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.42% |
Jul 31, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.09% |
Jul 30, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.15% |
Jul 29, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
Jul 28, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.74% |
Jul 24, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.75% |
Jul 23, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 2.30% |
Jul 22, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.77% |
Jul 21, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
Jul 17, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.47% |
Jul 16, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.31% |
Jul 15, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.08% |
Jul 14, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -1.07% |
Jul 10, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.08% |
Jul 9, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.69% |
Jul 8, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.77% |
Jul 7, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.07% |
Jul 3, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
Jul 2, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.46% |
Jul 1, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.31% |
Jun 30, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.08% |
Jun 26, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.10% |
Jun 25, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.47% |
Jun 24, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.26% |
Jun 23, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08% |
Jun 18, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.16% |
Jun 17, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.40% |
Jun 16, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.00% |
Jun 12, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.85% |
Jun 11, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.16% |
Jun 10, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.08% |
Jun 9, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.47% |
Jun 5, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.08% |
Jun 4, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.39% |
Jun 3, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.78% |
Jun 2, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.34% |
May 29, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.55% |
May 28, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.25% |
May 27, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.51% |
May 22, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.08% |
May 21, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.71% |