Skip to main content
logo
Voya International Index Portfolio Class I (IIIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.49
+0.06 (0.39%)
At close: Feb 24, 2026

IIIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 24, 202615.4915.4915.4915.4915.490.39%
Feb 23, 202615.4315.4315.4315.4315.43-0.58%
Feb 20, 202615.5215.5215.5215.5215.520.78%
Feb 19, 202615.4015.4015.4015.4015.40-0.26%
Feb 18, 202615.4415.4415.4415.4415.440.26%
Feb 17, 202615.4015.4015.4015.4015.40-0.06%
Feb 13, 202615.4115.4115.4115.4115.410.20%
Feb 12, 202615.3815.3815.3815.3815.38-0.90%
Feb 11, 202615.5215.5215.5215.5215.520.65%
Feb 10, 202615.4215.4215.4215.4215.420.13%
Feb 9, 202615.4015.4015.4015.4015.401.38%
Feb 6, 202615.1915.1915.1915.1915.192.29%
Feb 5, 202614.8514.8514.8514.8514.85-1.20%
Feb 4, 202615.0315.0315.0315.0315.030.74%
Feb 3, 202614.9214.9214.9214.9214.92-0.67%
Feb 2, 202615.0215.0215.0215.0215.020.67%
Jan 30, 202614.9214.9214.9214.9214.92-0.93%
Jan 29, 202615.0615.0615.0615.0615.060.53%
Jan 28, 202614.9814.9814.9814.9814.98-0.99%
Jan 27, 202615.1315.1315.1315.1315.131.68%
Jan 26, 202614.8814.8814.8814.8814.880.47%
Jan 23, 202614.8114.8114.8114.8114.810.68%
Jan 22, 202614.7114.7114.7114.7114.710.62%
Jan 21, 202614.6214.6214.6214.6214.620.90%
Jan 20, 202614.4914.4914.4914.4914.49-1.56%
Jan 16, 202614.7214.7214.7214.7214.720.20%
Jan 15, 202614.6914.6914.6914.6914.69-
Jan 14, 202614.6914.6914.6914.6914.690.41%
Jan 13, 202614.6314.6314.6314.6314.63-0.48%
Jan 12, 202614.7014.7014.7014.7014.700.62%
Jan 9, 202614.6114.6114.6114.6114.610.97%
Jan 8, 202614.4714.4714.4714.4714.47-
Jan 7, 202614.4714.4714.4714.4714.47-0.55%
Jan 6, 202614.5514.5514.5514.5514.550.28%
Jan 5, 202614.5114.5114.5114.5114.511.19%
Jan 2, 202614.3414.3414.3414.3414.341.06%
Dec 31, 202514.1914.1914.1914.1914.19-0.42%
Dec 30, 202514.2514.2514.2514.2514.250.21%
Dec 29, 202514.2214.2214.2214.2214.22-0.28%
Dec 26, 202514.2614.2614.2614.2614.260.07%
Dec 24, 202514.2514.2514.2514.2514.25-
Dec 23, 202514.2514.2514.2514.2514.250.78%
Dec 22, 202514.1414.1414.1414.1414.140.35%
Dec 19, 202514.0914.0914.0914.0914.090.57%
Dec 18, 202514.0114.0114.0114.0114.010.79%
Dec 17, 202513.9013.9013.9013.9013.90-0.86%
Dec 16, 202514.0214.0214.0214.0214.02-0.50%
Dec 15, 202514.0914.0914.0914.0914.090.64%
Dec 12, 202514.0014.0014.0014.0014.00-0.64%
Dec 11, 202514.0914.0914.0914.0914.090.43%