IIIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 23, 2026	14.82	14.82	14.82	14.82	14.82	-1.13%
Jul 22, 2026	14.99	14.99	14.99	14.99	14.99	0.07%
Jul 21, 2026	14.98	14.98	14.98	14.98	14.98	1.49%
Jul 20, 2026	14.76	14.76	14.76	14.76	14.76	-0.67%
Jul 17, 2026	14.86	14.86	14.86	14.86	14.86	-0.54%
Jul 16, 2026	14.94	14.94	14.94	14.94	14.94	-0.73%
Jul 15, 2026	15.05	15.05	15.05	15.05	15.05	0.67%
Jul 14, 2026	14.95	14.95	14.95	14.95	14.95	0.74%
Jul 13, 2026	14.84	14.84	14.84	14.84	14.84	-1.07%
Jul 10, 2026	15.00	15.00	15.00	15.00	15.00	0.27%
Jul 9, 2026	14.96	14.96	14.96	14.96	14.96	0.61%
Jul 8, 2026	14.87	14.87	14.87	14.87	14.87	-0.73%
Jul 7, 2026	14.98	14.98	14.98	14.98	14.98	-1.25%
Jul 6, 2026	15.17	15.17	15.17	15.17	15.17	1.20%
Jul 2, 2026	14.99	14.99	14.99	14.99	14.99	1.49%
Jul 1, 2026	14.77	14.77	14.77	14.77	14.77	-1.20%
Jun 30, 2026	14.95	14.95	14.95	14.95	14.95	0.27%
Jun 29, 2026	14.91	14.91	14.91	14.91	14.91	1.08%
Jun 26, 2026	14.75	14.75	14.75	14.75	14.75	-0.47%
Jun 25, 2026	14.82	14.82	14.82	14.82	14.82	0.82%
Jun 24, 2026	14.70	14.70	14.70	14.70	14.70	-0.20%
Jun 23, 2026	14.73	14.73	14.73	14.73	14.73	-2.13%
Jun 22, 2026	15.05	15.05	15.05	15.05	15.05	0.20%
Jun 18, 2026	15.02	15.02	15.02	15.02	15.02	0.81%
Jun 17, 2026	14.90	14.90	14.90	14.90	14.90	-0.67%
Jun 16, 2026	15.00	15.00	15.00	15.00	15.00	0.13%
Jun 15, 2026	14.98	14.98	14.98	14.98	14.98	0.67%
Jun 12, 2026	14.88	14.88	14.88	14.88	14.88	0.54%
Jun 11, 2026	14.80	14.80	14.80	14.80	14.80	3.06%
Jun 10, 2026	14.36	14.36	14.36	14.36	14.36	-1.44%
Jun 9, 2026	14.57	14.57	14.57	14.57	14.57	0.07%
Jun 8, 2026	14.56	14.56	14.56	14.56	14.56	0.55%
Jun 5, 2026	14.48	14.48	14.48	14.48	14.48	-2.56%
Jun 4, 2026	14.86	14.86	14.86	14.86	14.86	0.75%
Jun 3, 2026	14.75	14.75	14.75	14.75	14.75	-0.87%
Jun 2, 2026	14.88	14.88	14.88	14.88	14.88	0.34%
Jun 1, 2026	14.83	14.83	14.83	14.83	14.83	-0.27%
May 29, 2026	14.87	14.87	14.87	14.87	14.87	0.27%
May 28, 2026	14.83	14.83	14.83	14.83	14.83	-0.07%
May 27, 2026	14.84	14.84	14.84	14.84	14.84	-0.34%
May 26, 2026	14.89	14.89	14.89	14.89	14.89	1.09%
May 22, 2026	14.73	14.73	14.73	14.73	14.73	-0.07%
May 21, 2026	14.74	14.74	14.74	14.74	14.74	0.55%
May 20, 2026	14.66	14.66	14.66	14.66	14.66	1.45%
May 19, 2026	14.45	14.45	14.45	14.45	14.45	-0.62%
May 18, 2026	14.54	14.54	14.54	14.54	14.54	0.90%
May 15, 2026	14.41	14.41	14.41	14.41	14.41	-2.11%
May 14, 2026	14.72	14.72	14.72	14.72	14.72	-
May 13, 2026	14.72	14.72	14.72	14.72	14.72	0.68%
May 12, 2026	14.62	14.62	14.62	14.62	14.62	-0.48%