Voya International Index Port I (IIIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.57
+0.17 (1.10%)
At close: Aug 21, 2026
IIIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | - | 1.10% |
| Aug 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.45% |
| Aug 19, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.39% |
| Aug 18, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.34% |
| Aug 17, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Aug 14, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Aug 13, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.26% |
| Aug 12, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.26% |
| Aug 11, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
| Aug 10, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.45% |
| Aug 7, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.10% |
| Aug 6, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.13% |
| Aug 5, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Aug 4, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.25% |
| Aug 3, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.53% |
| Jul 31, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.78% |
| Jul 30, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.82% |
| Jul 29, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.27% |
| Jul 28, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Jul 27, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
| Jul 24, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.27% |
| Jul 23, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.13% |
| Jul 22, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.07% |
| Jul 21, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.49% |
| Jul 20, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.67% |
| Jul 17, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.54% |
| Jul 16, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.73% |
| Jul 15, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.67% |
| Jul 14, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.74% |
| Jul 13, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.07% |
| Jul 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.27% |
| Jul 9, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.61% |
| Jul 8, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.73% |
| Jul 7, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.25% |
| Jul 6, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.20% |
| Jul 2, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.49% |
| Jul 1, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.20% |
| Jun 30, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.27% |
| Jun 29, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.08% |
| Jun 26, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.47% |
| Jun 25, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.82% |
| Jun 24, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.20% |
| Jun 23, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -2.13% |
| Jun 22, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.20% |
| Jun 18, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.81% |
| Jun 17, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% |
| Jun 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
| Jun 15, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.67% |
| Jun 12, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.54% |
| Jun 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 3.06% |