Voya International Index Portfolio Class I (IIIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.05
+0.03 (0.20%)
At close: Jun 22, 2026
IIIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.20% |
| Jun 18, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.81% |
| Jun 17, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% |
| Jun 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
| Jun 15, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.67% |
| Jun 12, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.54% |
| Jun 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 3.06% |
| Jun 10, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.44% |
| Jun 9, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.07% |
| Jun 8, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.55% |
| Jun 5, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -2.56% |
| Jun 4, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.75% |
| Jun 3, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.87% |
| Jun 2, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.34% |
| Jun 1, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.27% |
| May 29, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.27% |
| May 28, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07% |
| May 27, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.34% |
| May 26, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.09% |
| May 22, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.07% |
| May 21, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.55% |
| May 20, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.45% |
| May 19, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.62% |
| May 18, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.90% |
| May 15, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -2.11% |
| May 14, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
| May 13, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.68% |
| May 12, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.48% |
| May 11, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.27% |
| May 8, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 3.19% |
| May 7, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.28 | -4.00% |
| May 6, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 14.87 | 2.65% |
| May 5, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.49 | 1.20% |
| May 4, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.31 | -1.13% |
| May 1, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 14.48 | -0.46% |
| Apr 30, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 14.54 | 2.50% |
| Apr 29, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.19 | -0.80% |
| Apr 28, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.30 | -0.40% |
| Apr 27, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.36 | -0.53% |
| Apr 24, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.44 | 0.53% |
| Apr 23, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.36 | -0.73% |
| Apr 22, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 14.47 | 0.26% |
| Apr 21, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.43 | -2.08% |
| Apr 20, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 14.74 | -0.39% |
| Apr 17, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 14.79 | 1.25% |
| Apr 16, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 14.61 | -0.20% |
| Apr 15, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 14.64 | -0.33% |
| Apr 14, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 14.69 | 0.46% |
| Apr 13, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 14.62 | 0.86% |
| Apr 9, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 14.50 | -0.07% |