IIIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	15.13	15.13	15.13	15.13	15.13	2.37%
Nov 3, 2026	14.78	14.78	14.78	14.78	14.78	-0.54%
Nov 2, 2026	14.86	14.86	14.86	14.86	14.86	0.13%
Oct 30, 2026	14.84	14.84	14.84	14.84	14.84	-0.87%
Oct 29, 2026	14.97	14.97	14.97	14.97	14.97	0.40%
Oct 28, 2026	14.91	14.91	14.91	14.91	14.91	0.13%
Oct 27, 2026	14.89	14.89	14.89	14.89	14.89	0.61%
Oct 26, 2026	14.80	14.80	14.80	14.80	14.80	0.34%
Oct 23, 2026	14.75	14.75	14.75	14.75	14.75	-0.47%
Oct 22, 2026	14.82	14.82	14.82	14.82	14.82	-1.00%
Oct 21, 2026	14.97	14.97	14.97	14.97	14.97	0.54%
Oct 20, 2026	14.89	14.89	14.89	14.89	14.89	0.54%
Oct 19, 2026	14.81	14.81	14.81	14.81	14.81	-0.47%
Oct 16, 2026	14.88	14.88	14.88	14.88	14.88	-0.13%
Oct 15, 2026	14.90	14.90	14.90	14.90	14.90	0.95%
Oct 14, 2026	14.76	14.76	14.76	14.76	14.76	-0.67%
Oct 13, 2026	14.86	14.86	14.86	14.86	14.86	0.47%
Oct 12, 2026	14.79	14.79	14.79	14.79	14.79	-0.27%
Oct 9, 2026	14.83	14.83	14.83	14.83	14.83	0.68%
Oct 8, 2026	14.73	14.73	14.73	14.73	14.73	-0.54%
Oct 7, 2026	14.81	14.81	14.81	14.81	14.81	-1.20%
Oct 6, 2026	14.99	14.99	14.99	14.99	14.99	0.33%
Oct 5, 2026	14.94	14.94	14.94	14.94	14.94	-
Oct 2, 2026	14.94	14.94	14.94	14.94	14.94	1.08%
Oct 1, 2026	14.78	14.78	14.78	14.78	14.78	-0.94%
Sep 30, 2026	14.92	14.92	14.92	14.92	14.92	-0.86%
Sep 29, 2026	15.05	15.05	15.05	15.05	15.05	-0.07%
Sep 28, 2026	15.06	15.06	15.06	15.06	15.06	-0.59%
Sep 25, 2026	15.15	15.15	15.15	15.15	15.15	1.00%
Sep 24, 2026	15.00	15.00	15.00	15.00	15.00	-0.46%
Sep 23, 2026	15.07	15.07	15.07	15.07	15.07	-1.44%
Sep 22, 2026	15.29	15.29	15.29	15.29	15.29	0.13%
Sep 21, 2026	15.27	15.27	15.27	15.27	15.27	1.06%
Sep 18, 2026	15.11	15.11	15.11	15.11	15.11	-0.92%
Sep 17, 2026	15.25	15.25	15.25	15.25	15.25	1.26%
Sep 16, 2026	15.06	15.06	15.06	15.06	15.06	-0.46%
Sep 15, 2026	15.13	15.13	15.13	15.13	15.13	-0.46%
Sep 14, 2026	15.20	15.20	15.20	15.20	15.20	-0.85%
Sep 11, 2026	15.33	15.33	15.33	15.33	15.33	0.92%
Sep 10, 2026	15.19	15.19	15.19	15.19	15.19	-0.98%
Sep 9, 2026	15.34	15.34	15.34	15.34	15.34	-1.03%
Sep 8, 2026	15.50	15.50	15.50	15.50	15.50	-0.39%
Sep 4, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
Sep 3, 2026	15.57	15.57	15.57	15.57	15.57	1.24%
Sep 2, 2026	15.38	15.38	15.38	15.38	15.38	0.39%
Sep 1, 2026	15.32	15.32	15.32	15.32	15.32	-0.84%
Aug 31, 2026	15.45	15.45	15.45	15.45	15.45	-0.19%
Aug 28, 2026	15.48	15.48	15.48	15.48	15.48	-0.32%
Aug 27, 2026	15.53	15.53	15.53	15.53	15.53	-0.26%
Aug 26, 2026	15.57	15.57	15.57	15.57	15.57	-0.38%