IIIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.90	14.90	14.90	14.90	14.90	0.95%
Oct 14, 2026	14.76	14.76	14.76	14.76	14.76	-0.67%
Oct 13, 2026	14.86	14.86	14.86	14.86	14.86	0.47%
Oct 12, 2026	14.79	14.79	14.79	14.79	14.79	0.41%
Oct 8, 2026	14.73	14.73	14.73	14.73	14.73	-0.54%
Oct 7, 2026	14.81	14.81	14.81	14.81	14.81	-1.20%
Oct 6, 2026	14.99	14.99	14.99	14.99	14.99	0.33%
Oct 5, 2026	14.94	14.94	14.94	14.94	14.94	-
Oct 2, 2026	14.94	14.94	14.94	14.94	14.94	1.08%
Oct 1, 2026	14.78	14.78	14.78	14.78	14.78	-0.94%
Sep 30, 2026	14.92	14.92	14.92	14.92	14.92	-0.86%
Sep 29, 2026	15.05	15.05	15.05	15.05	15.05	-0.07%
Sep 28, 2026	15.06	15.06	15.06	15.06	15.06	-0.59%
Sep 25, 2026	15.15	15.15	15.15	15.15	15.15	1.00%
Sep 24, 2026	15.00	15.00	15.00	15.00	15.00	-0.46%
Sep 23, 2026	15.07	15.07	15.07	15.07	15.07	-1.44%
Sep 22, 2026	15.29	15.29	15.29	15.29	15.29	0.13%
Sep 21, 2026	15.27	15.27	15.27	15.27	15.27	1.06%
Sep 18, 2026	15.11	15.11	15.11	15.11	15.11	-0.92%
Sep 17, 2026	15.25	15.25	15.25	15.25	15.25	1.26%
Sep 16, 2026	15.06	15.06	15.06	15.06	15.06	-0.46%
Sep 15, 2026	15.13	15.13	15.13	15.13	15.13	-0.46%
Sep 14, 2026	15.20	15.20	15.20	15.20	15.20	-0.85%
Sep 11, 2026	15.33	15.33	15.33	15.33	15.33	0.92%
Sep 10, 2026	15.19	15.19	15.19	15.19	15.19	-0.98%
Sep 9, 2026	15.34	15.34	15.34	15.34	15.34	-1.03%
Sep 8, 2026	15.50	15.50	15.50	15.50	15.50	-0.39%
Sep 4, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
Sep 3, 2026	15.57	15.57	15.57	15.57	15.57	1.24%
Sep 2, 2026	15.38	15.38	15.38	15.38	15.38	0.39%
Sep 1, 2026	15.32	15.32	15.32	15.32	15.32	-0.84%
Aug 31, 2026	15.45	15.45	15.45	15.45	15.45	-0.19%
Aug 28, 2026	15.48	15.48	15.48	15.48	15.48	-0.32%
Aug 27, 2026	15.53	15.53	15.53	15.53	15.53	-0.26%
Aug 26, 2026	15.57	15.57	15.57	15.57	15.57	-0.38%
Aug 25, 2026	15.63	15.63	15.63	15.63	15.63	0.64%
Aug 24, 2026	15.53	15.53	15.53	15.53	15.53	-0.26%
Aug 21, 2026	15.57	15.57	15.57	15.57	15.57	1.10%
Aug 20, 2026	15.40	15.40	15.40	15.40	15.40	-0.45%
Aug 19, 2026	15.47	15.47	15.47	15.47	15.47	0.39%
Aug 18, 2026	15.41	15.41	15.41	15.41	15.41	-1.34%
Aug 17, 2026	15.62	15.62	15.62	15.62	15.62	-
Aug 14, 2026	15.62	15.62	15.62	15.62	15.62	-
Aug 13, 2026	15.62	15.62	15.62	15.62	15.62	0.26%
Aug 12, 2026	15.58	15.58	15.58	15.58	15.58	0.26%
Aug 11, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
Aug 10, 2026	15.53	15.53	15.53	15.53	15.53	-0.45%
Aug 7, 2026	15.60	15.60	15.60	15.60	15.60	1.10%
Aug 6, 2026	15.43	15.43	15.43	15.43	15.43	-0.13%
Aug 5, 2026	15.45	15.45	15.45	15.45	15.45	-