Voya International Index Portfolio Class I (IIIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.26
-0.05 (-0.33%)
At close: Apr 15, 2026
IIIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.33% |
| Apr 14, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.46% |
| Apr 13, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.86% |
| Apr 9, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.07% |
| Apr 8, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 4.13% |
| Apr 7, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.07% |
| Apr 6, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.28% |
| Apr 2, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.62% |
| Apr 1, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.68% |
| Mar 31, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 3.02% |
| Mar 30, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.43% |
| Mar 27, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.00% |
| Mar 26, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -2.10% |
| Mar 25, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.56% |
| Mar 24, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.64% |
| Mar 23, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 2.39% |
| Mar 20, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -3.09% |
| Mar 19, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| Mar 18, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.93% |
| Mar 17, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.41% |
| Mar 16, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.83% |
| Mar 13, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.04% |
| Mar 12, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.91% |
| Mar 11, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.20% |
| Mar 10, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.34% |
| Mar 9, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.55% |
| Mar 6, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.82% |
| Mar 5, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -2.13% |
| Mar 4, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.01% |
| Mar 3, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -3.07% |
| Mar 2, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -2.05% |
| Feb 27, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.13% |
| Feb 26, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.13% |
| Feb 25, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.90% |
| Feb 24, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.39% |
| Feb 23, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.58% |
| Feb 20, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.78% |
| Feb 19, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.26% |
| Feb 18, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
| Feb 17, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.06% |
| Feb 13, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.20% |
| Feb 12, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.90% |
| Feb 11, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.65% |
| Feb 10, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.13% |
| Feb 9, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.38% |
| Feb 6, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 2.29% |
| Feb 5, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.20% |
| Feb 4, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.13% |
| Feb 3, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07% |
| Feb 2, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.67% |