Skip to main content
logo
Voya International Index Portfolio Class I (IIIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.23
-0.27 (-1.74%)
At close: May 7, 2026

IIIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 7, 202615.2315.2315.2315.23--1.74%
May 6, 202615.5015.5015.5015.5015.502.65%
May 5, 202615.1015.1015.1015.1015.101.21%
May 4, 202614.9214.9214.9214.9214.92-1.13%
May 1, 202615.0915.0915.0915.0915.09-0.46%
Apr 30, 202615.1615.1615.1615.1615.162.50%
Apr 29, 202614.7914.7914.7914.7914.79-0.80%
Apr 28, 202614.9114.9114.9114.9114.91-0.40%
Apr 27, 202614.9714.9714.9714.9714.97-0.53%
Apr 24, 202615.0515.0515.0515.0515.050.53%
Apr 23, 202614.9714.9714.9714.9714.97-0.73%
Apr 22, 202615.0815.0815.0815.0815.080.27%
Apr 21, 202615.0415.0415.0415.0415.04-2.08%
Apr 20, 202615.3615.3615.3615.3615.36-0.39%
Apr 17, 202615.4215.4215.4215.4215.421.25%
Apr 16, 202615.2315.2315.2315.2315.23-0.20%
Apr 15, 202615.2615.2615.2615.2615.26-0.33%
Apr 14, 202615.3115.3115.3115.3115.310.46%
Apr 13, 202615.2415.2415.2415.2415.240.86%
Apr 9, 202615.1115.1115.1115.1115.11-0.07%
Apr 8, 202615.1215.1215.1215.1215.124.13%
Apr 7, 202614.5214.5214.5214.5214.520.07%
Apr 6, 202614.5114.5114.5114.5114.510.28%
Apr 2, 202614.4714.4714.4714.4714.47-0.62%
Apr 1, 202614.5614.5614.5614.5614.561.68%
Mar 31, 202614.3214.3214.3214.3214.323.02%
Mar 30, 202613.9013.9013.9013.9013.900.43%
Mar 27, 202613.8413.8413.8413.8413.84-1.00%
Mar 26, 202613.9813.9813.9813.9813.98-2.10%
Mar 25, 202614.2814.2814.2814.2814.281.56%
Mar 24, 202614.0614.0614.0614.0614.06-0.64%
Mar 23, 202614.1514.1514.1514.1514.152.39%
Mar 20, 202613.8213.8213.8213.8213.82-3.09%
Mar 19, 202614.2614.2614.2614.2614.26-
Mar 18, 202614.2614.2614.2614.2614.26-1.93%
Mar 17, 202614.5414.5414.5414.5414.540.41%
Mar 16, 202614.4814.4814.4814.4814.481.83%
Mar 13, 202614.2214.2214.2214.2214.22-1.04%
Mar 12, 202614.3714.3714.3714.3714.37-1.91%
Mar 11, 202614.6514.6514.6514.6514.65-0.20%
Mar 10, 202614.6814.6814.6814.6814.680.34%
Mar 9, 202614.6314.6314.6314.6314.630.55%
Mar 6, 202614.5514.5514.5514.5514.55-0.82%
Mar 5, 202614.6714.6714.6714.6714.67-2.13%
Mar 4, 202614.9914.9914.9914.9914.991.01%
Mar 3, 202614.8414.8414.8414.8414.84-3.07%
Mar 2, 202615.3115.3115.3115.3115.31-2.05%
Feb 27, 202615.6315.6315.6315.6315.630.13%
Feb 26, 202615.6115.6115.6115.6115.61-0.13%
Feb 25, 202615.6315.6315.6315.6315.630.90%