Voya International Index Portfolio Class I (IIIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.83
-0.01 (-0.07%)
At close: May 28, 2026
IIIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07% |
| May 27, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.34% |
| May 26, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.09% |
| May 22, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.07% |
| May 21, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.55% |
| May 20, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.45% |
| May 19, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.62% |
| May 18, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.90% |
| May 15, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -2.11% |
| May 14, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
| May 13, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.68% |
| May 12, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.48% |
| May 11, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.27% |
| May 8, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 3.19% |
| May 7, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.28 | -4.00% |
| May 6, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 14.87 | 2.65% |
| May 5, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.49 | 1.20% |
| May 4, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.31 | -1.13% |
| May 1, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 14.48 | -0.46% |
| Apr 30, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 14.54 | 2.50% |
| Apr 29, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.19 | -0.80% |
| Apr 28, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.30 | -0.40% |
| Apr 27, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.36 | -0.53% |
| Apr 24, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.44 | 0.53% |
| Apr 23, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.36 | -0.73% |
| Apr 22, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 14.47 | 0.26% |
| Apr 21, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.43 | -2.08% |
| Apr 20, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 14.74 | -0.39% |
| Apr 17, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 14.79 | 1.25% |
| Apr 16, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 14.61 | -0.20% |
| Apr 15, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 14.64 | -0.33% |
| Apr 14, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 14.69 | 0.46% |
| Apr 13, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 14.62 | 0.86% |
| Apr 9, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 14.50 | -0.07% |
| Apr 8, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 14.51 | 4.13% |
| Apr 7, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 13.93 | 0.07% |
| Apr 6, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 13.92 | 0.27% |
| Apr 2, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 13.88 | -0.62% |
| Apr 1, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 13.97 | 1.67% |
| Mar 31, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 13.74 | 3.02% |
| Mar 30, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.34 | 0.43% |
| Mar 27, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.28 | -1.00% |
| Mar 26, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.41 | -2.10% |
| Mar 25, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 13.70 | 1.56% |
| Mar 24, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.49 | -0.63% |
| Mar 23, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 13.58 | 2.39% |
| Mar 20, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.26 | -3.08% |
| Mar 19, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 13.68 | - |
| Mar 18, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 13.68 | -1.93% |
| Mar 17, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 13.95 | 0.41% |