IIIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	10.50	10.50	10.50	10.50	10.50	-0.38%
Apr 28, 2026	10.54	10.54	10.54	10.54	10.54	-0.19%
Apr 27, 2026	10.56	10.56	10.56	10.56	10.56	-0.09%
Apr 24, 2026	10.57	10.57	10.57	10.57	10.57	0.28%
Apr 23, 2026	10.54	10.54	10.54	10.54	10.54	-0.19%
Apr 22, 2026	10.56	10.56	10.56	10.56	10.56	0.38%
Apr 21, 2026	10.52	10.52	10.52	10.52	10.52	-0.57%
Apr 20, 2026	10.58	10.58	10.58	10.58	10.58	-0.19%
Apr 17, 2026	10.60	10.60	10.60	10.60	10.60	0.66%
Apr 16, 2026	10.53	10.53	10.53	10.53	10.53	-
Apr 15, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
Apr 14, 2026	10.52	10.52	10.52	10.52	10.52	0.48%
Apr 13, 2026	10.47	10.47	10.47	10.47	10.47	0.38%
Apr 9, 2026	10.43	10.43	10.43	10.43	10.43	0.19%
Apr 8, 2026	10.41	10.41	10.41	10.41	10.41	1.36%
Apr 7, 2026	10.27	10.27	10.27	10.27	10.27	0.10%
Apr 6, 2026	10.26	10.26	10.26	10.26	10.26	0.10%
Apr 2, 2026	10.25	10.25	10.25	10.25	10.25	-
Apr 1, 2026	10.25	10.25	10.25	10.25	10.25	0.49%
Mar 31, 2026	10.20	10.20	10.20	10.20	10.20	1.19%
Mar 30, 2026	10.08	10.08	10.08	10.08	10.08	-0.30%
Mar 26, 2026	10.11	10.11	10.11	10.11	10.11	-0.49%
Mar 24, 2026	10.16	10.16	10.16	10.16	10.16	-0.29%
Mar 23, 2026	10.19	10.19	10.19	10.19	10.19	-0.59%
Mar 19, 2026	10.25	10.25	10.25	10.25	10.25	-
Mar 18, 2026	10.25	10.25	10.25	10.25	10.25	-0.68%
Mar 17, 2026	10.32	10.32	10.32	10.32	10.32	0.19%
Mar 16, 2026	10.30	10.30	10.30	10.30	10.30	0.68%
Mar 13, 2026	10.23	10.23	10.23	10.23	10.23	-0.29%
Mar 12, 2026	10.26	10.26	10.26	10.26	10.26	-0.87%
Mar 11, 2026	10.35	10.35	10.35	10.35	10.35	-0.29%
Mar 10, 2026	10.38	10.38	10.38	10.38	10.38	-0.10%
Mar 9, 2026	10.39	10.39	10.39	10.39	10.39	-0.10%
Mar 5, 2026	10.40	10.40	10.40	10.40	10.40	-0.48%
Mar 4, 2026	10.45	10.45	10.45	10.45	10.45	0.19%
Mar 3, 2026	10.43	10.43	10.43	10.43	10.43	-0.76%
Mar 2, 2026	10.51	10.51	10.51	10.51	10.51	-0.47%
Feb 26, 2026	10.56	10.56	10.56	10.56	10.56	-
Feb 25, 2026	10.56	10.56	10.56	10.56	10.56	0.28%
Feb 24, 2026	10.53	10.53	10.53	10.53	10.53	0.19%
Feb 23, 2026	10.51	10.51	10.51	10.51	10.51	-
Feb 19, 2026	10.51	10.51	10.51	10.51	10.51	-
Feb 18, 2026	10.51	10.51	10.51	10.51	10.51	0.10%
Feb 17, 2026	10.50	10.50	10.50	10.50	10.50	0.19%
Feb 12, 2026	10.48	10.48	10.48	10.48	10.48	-0.19%
Feb 11, 2026	10.50	10.50	10.50	10.50	10.50	-
Feb 10, 2026	10.50	10.50	10.50	10.50	10.50	0.10%
Feb 9, 2026	10.49	10.49	10.49	10.49	10.49	1.06%
Feb 5, 2026	10.38	10.38	10.38	10.38	10.38	-0.19%
Feb 4, 2026	10.40	10.40	10.40	10.40	10.40	-0.10%