Thrivent Global Stock S (IILGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.83
-0.81 (-2.56%)
Oct 10, 2025, 4:00 PM EDT
IILGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | - | - |
| Oct 9, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.50% |
| Oct 8, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.54% |
| Oct 7, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.63% |
| Oct 6, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.28% |
| Oct 3, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.22% |
| Oct 2, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.13% |
| Oct 1, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.32% |
| Sep 30, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.45% |
| Sep 29, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.22% |
| Sep 26, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.68% |
| Sep 25, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.54% |
| Sep 24, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.41% |
| Sep 23, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.38% |
| Sep 22, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.38% |
| Sep 19, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.13% |
| Sep 18, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.45% |
| Sep 17, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.29% |
| Sep 16, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.13% |
| Sep 15, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.48% |
| Sep 12, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.10% |
| Sep 11, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.90% |
| Sep 10, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.26% |
| Sep 9, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.16% |
| Sep 8, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.55% |
| Sep 5, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.10% |
| Sep 4, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.85% |
| Sep 3, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.36% |
| Sep 2, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.72% |
| Aug 29, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.68% |
| Aug 28, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.33% |
| Aug 27, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.03% |
| Aug 26, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.23% |
| Aug 25, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.68% |
| Aug 22, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.65% |
| Aug 21, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.46% |
| Aug 20, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.07% |
| Aug 19, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.46% |
| Aug 18, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.03% |
| Aug 15, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.10% |
| Aug 14, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.03% |
| Aug 13, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.46% |
| Aug 12, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.26% |
| Aug 11, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.30% |
| Aug 8, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.53% |
| Aug 7, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.20% |
| Aug 6, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.57% |
| Aug 5, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.30% |
| Aug 4, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.46% |
| Aug 1, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.24% |