Thrivent Global Stock Fund Class S (IILGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.54
+0.12 (0.45%)
Apr 25, 2025, 8:04 PM EDT
IILGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | - | - |
| Apr 24, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.89% |
| Apr 23, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.21% |
| Apr 22, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 2.11% |
| Apr 21, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.57% |
| Apr 17, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.39% |
| Apr 16, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.47% |
| Apr 15, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.16% |
| Apr 14, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.90% |
| Apr 11, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2.00% |
| Apr 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.80% |
| Apr 9, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 8.39% |
| Apr 8, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.21% |
| Apr 7, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.03% |
| Apr 4, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -5.97% |
| Apr 3, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -4.09% |
| Apr 2, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.56% |
| Apr 1, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.34% |
| Mar 31, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.11% |
| Mar 28, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.62% |
| Mar 27, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.22% |
| Mar 26, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -1.06% |
| Mar 25, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.22% |
| Mar 24, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.18% |
| Mar 21, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.15% |
| Mar 20, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.40% |
| Mar 19, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.78% |
| Mar 18, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.63% |
| Mar 17, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.82% |
| Mar 14, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 2.08% |
| Mar 13, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.24% |
| Mar 12, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.56% |
| Mar 11, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.60% |
| Mar 10, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -2.55% |
| Mar 7, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.77% |
| Mar 6, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -1.48% |
| Mar 5, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 1.47% |
| Mar 4, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.77% |
| Mar 3, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -1.05% |
| Feb 28, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 1.06% |
| Feb 27, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -1.44% |
| Feb 26, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.07% |
| Feb 25, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.07% |
| Feb 24, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.39% |
| Feb 21, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.45% |
| Feb 20, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.18% |
| Feb 19, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.14% |
| Feb 18, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.39% |
| Feb 14, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.07% |
| Feb 13, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.96% |