Thrivent Global Stock Fund Class S (IILGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.08
-0.37 (-1.30%)
Mar 27, 2026, 4:00 PM EST
IILGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.30% |
| Mar 26, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.90% |
| Mar 25, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.97% |
| Mar 24, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.24% |
| Mar 23, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.59% |
| Mar 20, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -2.07% |
| Mar 19, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.17% |
| Mar 18, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.36% |
| Mar 17, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.34% |
| Mar 16, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.35% |
| Mar 13, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.58% |
| Mar 12, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.79% |
| Mar 11, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.10% |
| Mar 10, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.03% |
| Mar 9, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.65% |
| Mar 6, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.27% |
| Mar 5, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.06% |
| Mar 4, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.70% |
| Mar 3, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.84% |
| Mar 2, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.49% |
| Feb 27, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.20% |
| Feb 26, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.29% |
| Feb 25, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.82% |
| Feb 24, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.76% |
| Feb 23, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.98% |
| Feb 20, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.76% |
| Feb 19, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.26% |
| Feb 18, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.46% |
| Feb 17, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.13% |
| Feb 13, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.36% |
| Feb 12, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.47% |
| Feb 11, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.26% |
| Feb 10, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.23% |
| Feb 9, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.79% |
| Feb 6, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 2.12% |
| Feb 5, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.16% |
| Feb 4, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.27% |
| Feb 3, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.23% |
| Feb 2, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.53% |
| Jan 30, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.69% |
| Jan 29, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.20% |
| Jan 28, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.20% |
| Jan 27, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.90% |
| Jan 26, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.50% |
| Jan 23, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.23% |
| Jan 22, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.61% |
| Jan 21, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.02% |
| Jan 20, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.91% |
| Jan 16, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.07% |
| Jan 15, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.34% |