Thrivent Global Stock S (IILGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.44
-0.14 (-0.46%)
Aug 20, 2025, 8:09 AM EDT
IILGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | - | - |
| Aug 19, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.46% |
| Aug 18, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.03% |
| Aug 15, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.10% |
| Aug 14, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.03% |
| Aug 13, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.46% |
| Aug 12, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.26% |
| Aug 11, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.30% |
| Aug 8, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.53% |
| Aug 7, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.20% |
| Aug 6, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.57% |
| Aug 5, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.30% |
| Aug 4, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.46% |
| Aug 1, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.24% |
| Jul 31, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.50% |
| Jul 30, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.37% |
| Jul 29, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.20% |
| Jul 28, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.53% |
| Jul 25, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.17% |
| Jul 24, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.16% |
| Jul 23, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.27% |
| Jul 22, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.37% |
| Jul 21, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.20% |
| Jul 18, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.07% |
| Jul 17, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.57% |
| Jul 16, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.27% |
| Jul 15, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.74% |
| Jul 14, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.13% |
| Jul 11, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.50% |
| Jul 10, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.13% |
| Jul 9, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.64% |
| Jul 8, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.20% |
| Jul 7, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.84% |
| Jul 3, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.54% |
| Jul 2, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.41% |
| Jul 1, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.07% |
| Jun 30, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.34% |
| Jun 27, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.55% |
| Jun 26, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.96% |
| Jun 25, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.14% |
| Jun 24, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.25% |
| Jun 23, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.88% |
| Jun 20, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.42% |
| Jun 18, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - |
| Jun 17, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.00% |
| Jun 16, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.84% |
| Jun 13, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.21% |
| Jun 12, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.52% |
| Jun 11, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.17% |
| Jun 10, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.38% |