IILGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 15, 2025	29.56	29.56	29.56	29.56	29.56	0.07%
Dec 12, 2025	29.54	29.54	29.54	29.54	29.54	-0.97%
Dec 11, 2025	29.83	29.83	29.83	29.83	29.83	-8.22%
Dec 10, 2025	29.72	29.72	29.72	32.50	29.72	1.03%
Dec 9, 2025	29.42	29.42	29.42	32.17	29.42	-0.12%
Dec 8, 2025	29.46	29.46	29.46	32.21	29.46	-0.25%
Dec 5, 2025	29.53	29.53	29.53	32.29	29.53	0.09%
Dec 4, 2025	29.50	29.50	29.50	32.26	29.50	0.12%
Dec 3, 2025	29.47	29.47	29.47	32.22	29.47	0.41%
Dec 2, 2025	29.35	29.35	29.35	32.09	29.35	0.41%
Dec 1, 2025	29.23	29.23	29.23	31.96	29.23	-0.50%
Nov 28, 2025	29.38	29.38	29.38	32.12	29.38	0.44%
Nov 26, 2025	29.25	29.25	29.25	31.98	29.25	0.85%
Nov 25, 2025	29.00	29.00	29.00	31.71	29.00	0.96%
Nov 24, 2025	28.73	28.73	28.73	31.41	28.73	1.09%
Nov 21, 2025	28.42	28.42	28.42	31.07	28.42	1.11%
Nov 20, 2025	28.11	28.11	28.11	30.73	28.10	-1.47%
Nov 19, 2025	28.53	28.53	28.53	31.19	28.53	0.06%
Nov 18, 2025	28.51	28.51	28.51	31.17	28.51	-0.83%
Nov 17, 2025	28.75	28.75	28.75	31.43	28.75	-1.07%
Nov 14, 2025	29.06	29.06	29.06	31.77	29.06	-0.16%
Nov 13, 2025	29.10	29.10	29.10	31.82	29.10	-1.33%
Nov 12, 2025	29.50	29.50	29.50	32.25	29.50	0.28%
Nov 11, 2025	29.41	29.41	29.41	32.16	29.41	0.34%
Nov 10, 2025	29.31	29.31	29.31	32.05	29.31	1.39%
Nov 7, 2025	28.91	28.91	28.91	31.61	28.91	0.19%
Nov 6, 2025	28.86	28.86	28.86	31.55	28.85	-0.91%
Nov 5, 2025	29.12	29.12	29.12	31.84	29.12	0.35%
Nov 4, 2025	29.02	29.02	29.02	31.73	29.02	-1.24%
Nov 3, 2025	29.39	29.39	29.39	32.13	29.39	0.28%
Oct 31, 2025	29.30	29.30	29.30	32.04	29.30	0.12%
Oct 30, 2025	29.27	29.27	29.27	32.00	29.27	-0.84%
Oct 29, 2025	29.51	29.51	29.51	32.27	29.51	-0.12%
Oct 28, 2025	29.55	29.55	29.55	32.31	29.55	-
Oct 27, 2025	29.55	29.55	29.55	32.31	29.55	1.10%
Oct 24, 2025	29.23	29.23	29.23	31.96	29.23	0.60%
Oct 23, 2025	29.06	29.06	29.06	31.77	29.06	0.63%
Oct 22, 2025	28.87	28.87	28.87	31.57	28.87	-0.35%
Oct 21, 2025	28.97	28.97	28.97	31.68	28.97	-0.22%
Oct 20, 2025	29.04	29.04	29.04	31.75	29.04	0.95%
Oct 17, 2025	28.76	28.76	28.76	31.45	28.76	0.29%
Oct 16, 2025	28.68	28.68	28.68	31.36	28.68	-0.32%
Oct 15, 2025	28.77	28.77	28.77	31.46	28.77	0.45%
Oct 14, 2025	28.65	28.65	28.65	31.32	28.64	0.13%
Oct 13, 2025	28.61	28.61	28.61	31.28	28.61	1.46%
Oct 10, 2025	28.20	28.20	28.20	30.83	28.20	-2.56%
Oct 9, 2025	28.94	28.94	28.94	31.64	28.94	-0.50%
Oct 8, 2025	29.08	29.08	29.08	31.80	29.08	0.54%
Oct 7, 2025	28.93	28.93	28.93	31.63	28.93	-0.63%
Oct 6, 2025	29.11	29.11	29.11	31.83	29.11	0.28%