Thrivent Global Stock Fund Class S (IILGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.92
+0.09 (0.34%)
Jan 14, 2025, 8:01 PM EST
IILGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.07% |
| Jan 10, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.32% |
| Jan 8, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.07% |
| Jan 7, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.66% |
| Jan 6, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.66% |
| Jan 3, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.04% |
| Jan 2, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.19% |
| Dec 31, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.22% |
| Dec 30, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -2.74% |
| Dec 27, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 27.22 | -0.68% |
| Dec 26, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 27.41 | 0.04% |
| Dec 24, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 27.40 | 0.72% |
| Dec 23, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 27.20 | 0.65% |
| Dec 20, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 27.02 | 0.77% |
| Dec 19, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 26.82 | -0.18% |
| Dec 18, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 26.87 | -2.84% |
| Dec 17, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 27.65 | -0.49% |
| Dec 16, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 27.79 | 0.11% |
| Dec 13, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 27.76 | -0.25% |
| Dec 12, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 27.83 | -9.62% |
| Dec 11, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 30.79 | 0.67% |
| Dec 10, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 30.59 | -0.51% |
| Dec 9, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 30.74 | -0.44% |
| Dec 6, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 30.88 | - |
| Dec 5, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 30.88 | - |
| Dec 4, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 30.88 | 0.41% |
| Dec 3, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 30.75 | 0.19% |
| Dec 2, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 30.69 | 0.19% |
| Nov 29, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 30.63 | 0.71% |
| Nov 27, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.42 | -0.10% |
| Nov 26, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 30.45 | 0.16% |
| Nov 25, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 30.40 | 0.39% |
| Nov 22, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 30.28 | 0.39% |
| Nov 21, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.16 | 0.65% |
| Nov 20, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 29.97 | -0.07% |
| Nov 19, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 29.99 | 0.13% |
| Nov 18, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 29.95 | 0.53% |
| Nov 15, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 29.79 | -0.95% |
| Nov 14, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 30.08 | -0.42% |
| Nov 13, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 30.20 | -0.26% |
| Nov 12, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 30.28 | -0.71% |
| Nov 11, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 30.50 | 0.19% |
| Nov 8, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 30.44 | -0.16% |
| Nov 7, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 30.49 | 0.78% |
| Nov 6, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 30.25 | 1.62% |
| Nov 5, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 29.77 | 1.07% |
| Nov 4, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 29.46 | -0.13% |
| Nov 1, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 29.50 | -1.15% |
| Oct 31, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 29.84 | - |
| Oct 30, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 29.84 | -0.39% |
| Oct 29, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 29.96 | -0.03% |
| Oct 28, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 29.97 | 0.46% |
| Oct 25, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 29.83 | -0.10% |
| Oct 24, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 29.86 | 0.30% |
| Oct 23, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 29.77 | -0.82% |
| Oct 22, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 30.02 | -0.26% |
| Oct 21, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.09 | -0.58% |
| Oct 18, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.27 | 0.39% |
| Oct 17, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.15 | - |
| Oct 16, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.15 | 0.46% |
| Oct 15, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 30.02 | -1.10% |
| Oct 14, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.35 | 0.62% |
| Oct 11, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.16 | 0.75% |
| Oct 10, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 29.94 | -0.20% |
| Oct 9, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.00 | 0.49% |
| Oct 8, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 29.85 | 0.36% |
| Oct 7, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 29.74 | -0.69% |
| Oct 4, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 29.95 | 0.83% |
| Oct 3, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 29.70 | -0.43% |
| Oct 2, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 29.83 | 0.07% |
| Oct 1, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 29.81 | -0.69% |
| Sep 30, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 30.02 | 0.13% |
| Sep 27, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 29.98 | -0.36% |
| Sep 26, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 30.08 | 1.02% |
| Sep 25, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 29.78 | -0.39% |
| Sep 24, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 29.90 | 0.46% |
| Sep 23, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 29.76 | 0.33% |
| Sep 20, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 29.66 | -0.36% |
| Sep 19, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 29.77 | 1.88% |
| Sep 18, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 29.22 | -0.27% |
| Sep 17, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.30 | -0.03% |
| Sep 16, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.31 | 0.44% |
| Sep 13, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.18 | 0.51% |
| Sep 12, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 29.03 | 0.75% |
| Sep 11, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 28.82 | 0.79% |
| Sep 10, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 28.59 | 0.07% |
| Sep 9, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 28.57 | 1.04% |
| Sep 6, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.28 | -1.64% |
| Sep 5, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 28.75 | -0.24% |
| Sep 4, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 28.82 | -0.27% |
| Sep 3, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 28.90 | -1.90% |
| Aug 30, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 29.46 | 0.77% |
| Aug 29, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 29.23 | 0.24% |
| Aug 28, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.16 | -0.44% |
| Aug 27, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.29 | 0.17% |
| Aug 26, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.24 | -0.33% |
| Aug 23, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.34 | 1.29% |
| Aug 22, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 28.97 | -0.71% |
| Aug 21, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.17 | 0.58% |
| Aug 20, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 29.01 | -0.27% |