Thrivent Global Stock Fund Class S (IILGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.43
+0.47 (1.68%)
May 28, 2025, 8:09 AM EDT
IILGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | - | - |
| May 27, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.68% |
| May 23, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.32% |
| May 22, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.04% |
| May 21, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -1.34% |
| May 20, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.07% |
| May 19, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.39% |
| May 16, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.53% |
| May 15, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.57% |
| May 14, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.11% |
| May 13, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.61% |
| May 12, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 2.35% |
| May 9, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.07% |
| May 8, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.33% |
| May 7, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.18% |
| May 6, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.55% |
| May 5, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.29% |
| May 2, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.75% |
| May 1, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.22% |
| Apr 30, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.19% |
| Apr 29, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.41% |
| Apr 28, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.30% |
| Apr 25, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.45% |
| Apr 24, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.89% |
| Apr 23, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.21% |
| Apr 22, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 2.11% |
| Apr 21, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.57% |
| Apr 17, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.39% |
| Apr 16, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.47% |
| Apr 15, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.16% |
| Apr 14, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.90% |
| Apr 11, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2.00% |
| Apr 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.80% |
| Apr 9, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 8.39% |
| Apr 8, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.21% |
| Apr 7, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.03% |
| Apr 4, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -5.97% |
| Apr 3, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -4.09% |
| Apr 2, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.56% |
| Apr 1, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.34% |
| Mar 31, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.11% |
| Mar 28, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.62% |
| Mar 27, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.22% |
| Mar 26, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -1.06% |
| Mar 25, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.22% |
| Mar 24, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 1.18% |
| Mar 21, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.15% |
| Mar 20, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.40% |
| Mar 19, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.78% |
| Mar 18, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.63% |