IILGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	29.91	29.91	29.91	29.91	29.91	0.61%
Jan 8, 2026	29.73	29.73	29.73	29.73	29.73	0.03%
Jan 7, 2026	29.72	29.72	29.72	29.72	29.72	-0.54%
Jan 6, 2026	29.88	29.88	29.88	29.88	29.88	0.47%
Jan 5, 2026	29.74	29.74	29.74	29.74	29.74	0.95%
Jan 2, 2026	29.46	29.46	29.46	29.46	29.46	0.61%
Dec 31, 2025	29.28	29.28	29.28	29.28	29.28	-0.58%
Dec 30, 2025	29.45	29.45	29.45	29.45	29.45	-1.67%
Dec 29, 2025	29.47	29.47	29.47	29.95	29.47	-0.37%
Dec 26, 2025	29.57	29.57	29.57	30.06	29.57	0.10%
Dec 24, 2025	29.54	29.54	29.54	30.03	29.54	0.20%
Dec 23, 2025	29.49	29.49	29.49	29.97	29.49	0.54%
Dec 22, 2025	29.33	29.33	29.33	29.81	29.33	0.57%
Dec 19, 2025	29.16	29.16	29.16	29.64	29.16	0.78%
Dec 18, 2025	28.93	28.93	28.93	29.41	28.93	0.79%
Dec 17, 2025	28.71	28.71	28.71	29.18	28.71	-0.92%
Dec 16, 2025	28.97	28.97	28.97	29.45	28.97	-0.37%
Dec 15, 2025	29.08	29.08	29.08	29.56	29.08	0.07%
Dec 12, 2025	29.06	29.06	29.06	29.54	29.06	-0.97%
Dec 11, 2025	29.35	29.35	29.35	29.83	29.35	-8.22%
Dec 10, 2025	29.24	29.24	29.24	32.50	29.24	1.03%
Dec 9, 2025	28.95	28.95	28.95	32.17	28.95	-0.12%
Dec 8, 2025	28.98	28.98	28.98	32.21	28.98	-0.25%
Dec 5, 2025	29.05	29.05	29.05	32.29	29.05	0.09%
Dec 4, 2025	29.03	29.03	29.03	32.26	29.03	0.12%
Dec 3, 2025	28.99	28.99	28.99	32.22	28.99	0.41%
Dec 2, 2025	28.87	28.87	28.87	32.09	28.87	0.41%
Dec 1, 2025	28.76	28.76	28.76	31.96	28.76	-0.50%
Nov 28, 2025	28.90	28.90	28.90	32.12	28.90	0.44%
Nov 26, 2025	28.78	28.78	28.78	31.98	28.78	0.85%
Nov 25, 2025	28.53	28.53	28.53	31.71	28.53	0.96%
Nov 24, 2025	28.26	28.26	28.26	31.41	28.26	1.09%
Nov 21, 2025	27.96	27.96	27.96	31.07	27.96	1.11%
Nov 20, 2025	27.65	27.65	27.65	30.73	27.65	-1.47%
Nov 19, 2025	28.06	28.06	28.06	31.19	28.06	0.06%
Nov 18, 2025	28.05	28.05	28.05	31.17	28.05	-0.83%
Nov 17, 2025	28.28	28.28	28.28	31.43	28.28	-1.07%
Nov 14, 2025	28.59	28.59	28.59	31.77	28.59	-0.16%
Nov 13, 2025	28.63	28.63	28.63	31.82	28.63	-1.33%
Nov 12, 2025	29.02	29.02	29.02	32.25	29.02	0.28%
Nov 11, 2025	28.94	28.94	28.94	32.16	28.94	0.34%
Nov 10, 2025	28.84	28.84	28.84	32.05	28.84	1.39%
Nov 7, 2025	28.44	28.44	28.44	31.61	28.44	0.19%
Nov 6, 2025	28.39	28.39	28.39	31.55	28.39	-0.91%
Nov 5, 2025	28.65	28.65	28.65	31.84	28.65	0.35%
Nov 4, 2025	28.55	28.55	28.55	31.73	28.55	-1.24%
Nov 3, 2025	28.91	28.91	28.91	32.13	28.91	0.28%
Oct 31, 2025	28.83	28.83	28.83	32.04	28.83	0.12%
Oct 30, 2025	28.79	28.79	28.79	32.00	28.79	-0.84%
Oct 29, 2025	29.04	29.04	29.04	32.27	29.04	-0.12%