IILGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2025	29.79	29.79	29.79	29.79	29.79	0.57%
Jul 16, 2025	29.62	29.62	29.62	29.62	29.62	0.27%
Jul 15, 2025	29.54	29.54	29.54	29.54	29.54	-0.74%
Jul 14, 2025	29.76	29.76	29.76	29.76	29.76	0.13%
Jul 11, 2025	29.72	29.72	29.72	29.72	29.72	-0.50%
Jul 10, 2025	29.87	29.87	29.87	29.87	29.87	0.13%
Jul 9, 2025	29.83	29.83	29.83	29.83	29.83	0.64%
Jul 8, 2025	29.64	29.64	29.64	29.64	29.64	0.20%
Jul 7, 2025	29.58	29.58	29.58	29.58	29.58	-0.84%
Jul 3, 2025	29.83	29.83	29.83	29.83	29.83	0.54%
Jul 2, 2025	29.67	29.67	29.67	29.67	29.67	0.41%
Jul 1, 2025	29.55	29.55	29.55	29.55	29.55	-0.07%
Jun 30, 2025	29.57	29.57	29.57	29.57	29.57	0.34%
Jun 27, 2025	29.47	29.47	29.47	29.47	29.47	0.55%
Jun 26, 2025	29.31	29.31	29.31	29.31	29.31	0.96%
Jun 25, 2025	29.03	29.03	29.03	29.03	29.03	-0.14%
Jun 24, 2025	29.07	29.07	29.07	29.07	29.07	1.25%
Jun 23, 2025	28.71	28.71	28.71	28.71	28.71	0.88%
Jun 20, 2025	28.46	28.46	28.46	28.46	28.46	-0.42%
Jun 18, 2025	28.58	28.58	28.58	28.58	28.58	-
Jun 17, 2025	28.58	28.58	28.58	28.58	28.58	-1.00%
Jun 16, 2025	28.87	28.87	28.87	28.87	28.87	0.84%
Jun 13, 2025	28.63	28.63	28.63	28.63	28.63	-1.21%
Jun 12, 2025	28.98	28.98	28.98	28.98	28.98	0.52%
Jun 11, 2025	28.83	28.83	28.83	28.83	28.83	-0.17%
Jun 10, 2025	28.88	28.88	28.88	28.88	28.88	0.38%
Jun 9, 2025	28.77	28.77	28.77	28.77	28.77	0.07%
Jun 6, 2025	28.75	28.75	28.75	28.75	28.75	0.88%
Jun 5, 2025	28.50	28.50	28.50	28.50	28.50	-0.28%
Jun 4, 2025	28.58	28.58	28.58	28.58	28.58	0.14%
Jun 3, 2025	28.54	28.54	28.54	28.54	28.54	0.18%
Jun 2, 2025	28.49	28.49	28.49	28.49	28.49	0.71%
May 30, 2025	28.29	28.29	28.29	28.29	28.29	-0.04%
May 29, 2025	28.30	28.30	28.30	28.30	28.30	0.32%
May 28, 2025	28.21	28.21	28.21	28.21	28.21	-0.77%
May 27, 2025	28.43	28.43	28.43	28.43	28.43	1.68%
May 23, 2025	27.96	27.96	27.96	27.96	27.96	-0.32%
May 22, 2025	28.05	28.05	28.05	28.05	28.05	0.04%
May 21, 2025	28.04	28.04	28.04	28.04	28.04	-1.34%
May 20, 2025	28.42	28.42	28.42	28.42	28.42	-0.07%
May 19, 2025	28.44	28.44	28.44	28.44	28.44	0.39%
May 16, 2025	28.33	28.33	28.33	28.33	28.33	0.53%
May 15, 2025	28.18	28.18	28.18	28.18	28.18	0.57%
May 14, 2025	28.02	28.02	28.02	28.02	28.02	-0.11%
May 13, 2025	28.05	28.05	28.05	28.05	28.05	0.61%
May 12, 2025	27.88	27.88	27.88	27.88	27.88	2.35%
May 9, 2025	27.24	27.24	27.24	27.24	27.24	0.07%
May 8, 2025	27.22	27.22	27.22	27.22	27.22	0.33%
May 7, 2025	27.13	27.13	27.13	27.13	27.13	0.18%
May 6, 2025	27.08	27.08	27.08	27.08	27.08	-0.55%