Thrivent Global Stock Fund Class S (IILGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.41
-0.12 (-0.39%)
Oct 30, 2024, 8:01 PM EDT
IILGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.39% |
| Oct 29, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.03% |
| Oct 28, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.46% |
| Oct 25, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.10% |
| Oct 24, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.30% |
| Oct 23, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.82% |
| Oct 22, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.26% |
| Oct 21, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.58% |
| Oct 18, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.39% |
| Oct 17, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | - |
| Oct 16, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.46% |
| Oct 15, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.10% |
| Oct 14, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.62% |
| Oct 11, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.75% |
| Oct 10, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.20% |
| Oct 9, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.49% |
| Oct 8, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.36% |
| Oct 7, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.69% |
| Oct 4, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.83% |
| Oct 3, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.43% |
| Oct 2, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.07% |
| Oct 1, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.69% |
| Sep 30, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.13% |
| Sep 27, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.36% |
| Sep 26, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 1.02% |
| Sep 25, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.39% |
| Sep 24, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.46% |
| Sep 23, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.33% |
| Sep 20, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.36% |
| Sep 19, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.88% |
| Sep 18, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.27% |
| Sep 17, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.03% |
| Sep 16, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.44% |
| Sep 13, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.51% |
| Sep 12, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.75% |
| Sep 11, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.79% |
| Sep 10, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.07% |
| Sep 9, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.04% |
| Sep 6, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.64% |
| Sep 5, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.24% |
| Sep 4, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.27% |
| Sep 3, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.90% |
| Aug 30, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.77% |
| Aug 29, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.24% |
| Aug 28, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.44% |
| Aug 27, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.17% |
| Aug 26, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.33% |
| Aug 23, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.29% |
| Aug 22, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.71% |
| Aug 21, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.58% |
| Aug 20, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.27% |
| Aug 19, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.99% |
| Aug 16, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.34% |
| Aug 15, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.49% |
| Aug 14, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.31% |
| Aug 13, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.52% |
| Aug 12, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.07% |
| Aug 9, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.39% |
| Aug 8, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 2.14% |
| Aug 7, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.36% |
| Aug 6, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.87% |
| Aug 5, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -2.55% |
| Aug 2, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.95% |
| Aug 1, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.74% |
| Jul 31, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.53% |
| Jul 30, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.14% |
| Jul 29, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.10% |
| Jul 26, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.05% |
| Jul 25, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.21% |
| Jul 24, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.88% |
| Jul 23, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.31% |
| Jul 22, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.00% |
| Jul 19, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.75% |
| Jul 18, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.85% |
| Jul 17, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.24% |
| Jul 16, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.71% |
| Jul 15, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | - |
| Jul 12, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.65% |
| Jul 11, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.24% |
| Jul 10, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.10% |
| Jul 9, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.07% |
| Jul 8, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.10% |
| Jul 5, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.48% |
| Jul 3, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.59% |
| Jul 2, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.49% |
| Jul 1, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.17% |
| Jun 28, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.10% |
| Jun 27, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.14% |
| Jun 26, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.21% |
| Jun 25, 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.21% |
| Jun 24, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.14% |
| Jun 21, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.28% |
| Jun 20, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.03% |
| Jun 18, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.35% |
| Jun 17, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.53% |
| Jun 14, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.42% |
| Jun 13, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.45% |
| Jun 12, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.91% |
| Jun 11, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.35% |
| Jun 10, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.25% |