Thrivent Global Stock Fund Class S (IILGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.65
-0.06 (-0.20%)
At close: Feb 27, 2026
IILGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.20% |
| Feb 26, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.29% |
| Feb 25, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.82% |
| Feb 24, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.76% |
| Feb 23, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.98% |
| Feb 20, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.76% |
| Feb 19, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.26% |
| Feb 18, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.46% |
| Feb 17, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.13% |
| Feb 13, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.36% |
| Feb 12, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.47% |
| Feb 11, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.26% |
| Feb 10, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.23% |
| Feb 9, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.79% |
| Feb 6, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 2.12% |
| Feb 5, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.16% |
| Feb 4, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.27% |
| Feb 3, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.30% |
| Jan 30, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.69% |
| Jan 29, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.20% |
| Jan 28, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.20% |
| Jan 27, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.90% |
| Jan 26, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.50% |
| Jan 23, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.23% |
| Jan 22, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.61% |
| Jan 21, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.02% |
| Jan 20, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.91% |
| Jan 16, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.07% |
| Jan 15, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.34% |
| Jan 14, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.27% |
| Jan 13, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.27% |
| Jan 12, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.23% |
| Jan 9, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.61% |
| Jan 8, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.03% |
| Jan 7, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.54% |
| Jan 6, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.47% |
| Jan 5, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.95% |
| Jan 2, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.61% |
| Dec 31, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.58% |
| Dec 30, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.67% |
| Dec 29, 2025 | 29.47 | 29.47 | 29.47 | 29.95 | 29.47 | -0.37% |
| Dec 26, 2025 | 29.57 | 29.57 | 29.57 | 30.06 | 29.57 | 0.10% |
| Dec 24, 2025 | 29.54 | 29.54 | 29.54 | 30.03 | 29.54 | 0.20% |
| Dec 23, 2025 | 29.49 | 29.49 | 29.49 | 29.97 | 29.49 | 0.54% |
| Dec 22, 2025 | 29.33 | 29.33 | 29.33 | 29.81 | 29.33 | 0.57% |
| Dec 19, 2025 | 29.16 | 29.16 | 29.16 | 29.64 | 29.16 | 0.78% |
| Dec 18, 2025 | 28.93 | 28.93 | 28.93 | 29.41 | 28.93 | 0.79% |
| Dec 17, 2025 | 28.71 | 28.71 | 28.71 | 29.18 | 28.71 | -0.92% |
| Dec 16, 2025 | 28.97 | 28.97 | 28.97 | 29.45 | 28.97 | -0.37% |
| Dec 15, 2025 | 29.08 | 29.08 | 29.08 | 29.56 | 29.08 | 0.07% |