Thrivent Global Stock Fund Class S (IILGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.41
-0.12 (-0.39%)
Oct 30, 2024, 8:01 PM EDT

IILGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202430.4130.4130.4130.4130.41-0.39%
Oct 29, 202430.5330.5330.5330.5330.53-0.03%
Oct 28, 202430.5430.5430.5430.5430.540.46%
Oct 25, 202430.4030.4030.4030.4030.40-0.10%
Oct 24, 202430.4330.4330.4330.4330.430.30%
Oct 23, 202430.3430.3430.3430.3430.34-0.82%
Oct 22, 202430.5930.5930.5930.5930.59-0.26%
Oct 21, 202430.6730.6730.6730.6730.67-0.58%
Oct 18, 202430.8530.8530.8530.8530.850.39%
Oct 17, 202430.7330.7330.7330.7330.73-
Oct 16, 202430.7330.7330.7330.7330.730.46%
Oct 15, 202430.5930.5930.5930.5930.59-1.10%
Oct 14, 202430.9330.9330.9330.9330.930.62%
Oct 11, 202430.7430.7430.7430.7430.740.75%
Oct 10, 202430.5130.5130.5130.5130.51-0.20%
Oct 9, 202430.5730.5730.5730.5730.570.49%
Oct 8, 202430.4230.4230.4230.4230.420.36%
Oct 7, 202430.3130.3130.3130.3130.31-0.69%
Oct 4, 202430.5230.5230.5230.5230.520.83%
Oct 3, 202430.2730.2730.2730.2730.27-0.43%
Oct 2, 202430.4030.4030.4030.4030.400.07%
Oct 1, 202430.3830.3830.3830.3830.38-0.69%
Sep 30, 202430.5930.5930.5930.5930.590.13%
Sep 27, 202430.5530.5530.5530.5530.55-0.36%
Sep 26, 202430.6630.6630.6630.6630.661.02%
Sep 25, 202430.3530.3530.3530.3530.35-0.39%
Sep 24, 202430.4730.4730.4730.4730.470.46%
Sep 23, 202430.3330.3330.3330.3330.330.33%
Sep 20, 202430.2330.2330.2330.2330.23-0.36%
Sep 19, 202430.3430.3430.3430.3430.341.88%
Sep 18, 202429.7829.7829.7829.7829.78-0.27%
Sep 17, 202429.8629.8629.8629.8629.86-0.03%
Sep 16, 202429.8729.8729.8729.8729.870.44%
Sep 13, 202429.7429.7429.7429.7429.740.51%
Sep 12, 202429.5929.5929.5929.5929.590.75%
Sep 11, 202429.3729.3729.3729.3729.370.79%
Sep 10, 202429.1429.1429.1429.1429.140.07%
Sep 9, 202429.1229.1229.1229.1229.121.04%
Sep 6, 202428.8228.8228.8228.8228.82-1.64%
Sep 5, 202429.3029.3029.3029.3029.30-0.24%
Sep 4, 202429.3729.3729.3729.3729.37-0.27%
Sep 3, 202429.4529.4529.4529.4529.45-1.90%
Aug 30, 202430.0230.0230.0230.0230.020.77%
Aug 29, 202429.7929.7929.7929.7929.790.24%
Aug 28, 202429.7229.7229.7229.7229.72-0.44%
Aug 27, 202429.8529.8529.8529.8529.850.17%
Aug 26, 202429.8029.8029.8029.8029.80-0.33%
Aug 23, 202429.9029.9029.9029.9029.901.29%
Aug 22, 202429.5229.5229.5229.5229.52-0.71%
Aug 21, 202429.7329.7329.7329.7329.730.58%
Aug 20, 202429.5629.5629.5629.5629.56-0.27%
Aug 19, 202429.6429.6429.6429.6429.640.99%
Aug 16, 202429.3529.3529.3529.3529.350.34%
Aug 15, 202429.2529.2529.2529.2529.251.49%
Aug 14, 202428.8228.8228.8228.8228.820.31%
Aug 13, 202428.7328.7328.7328.7328.731.52%
Aug 12, 202428.3028.3028.3028.3028.30-0.07%
Aug 9, 202428.3228.3228.3228.3228.320.39%
Aug 8, 202428.2128.2128.2128.2128.212.14%
Aug 7, 202427.6227.6227.6227.6227.62-0.36%
Aug 6, 202427.7227.7227.7227.7227.720.87%
Aug 5, 202427.4827.4827.4827.4827.48-2.55%
Aug 2, 202428.2028.2028.2028.2028.20-1.95%
Aug 1, 202428.7628.7628.7628.7628.76-1.74%
Jul 31, 202429.2729.2729.2729.2729.271.53%
Jul 30, 202428.8328.8328.8328.8328.83-0.14%
Jul 29, 202428.8728.8728.8728.8728.87-0.10%
Jul 26, 202428.9028.9028.9028.9028.901.05%
Jul 25, 202428.6028.6028.6028.6028.60-0.21%
Jul 24, 202428.6628.6628.6628.6628.66-1.88%
Jul 23, 202429.2129.2129.2129.2129.21-0.31%
Jul 22, 202429.3029.3029.3029.3029.301.00%
Jul 19, 202429.0129.0129.0129.0129.01-0.75%
Jul 18, 202429.2329.2329.2329.2329.23-0.85%
Jul 17, 202429.4829.4829.4829.4829.48-1.24%
Jul 16, 202429.8529.8529.8529.8529.850.71%
Jul 15, 202429.6429.6429.6429.6429.64-
Jul 12, 202429.6429.6429.6429.6429.640.65%
Jul 11, 202429.4529.4529.4529.4529.45-0.24%
Jul 10, 202429.5229.5229.5229.5229.521.10%
Jul 9, 202429.2029.2029.2029.2029.20-0.07%
Jul 8, 202429.2229.2229.2229.2229.22-0.10%
Jul 5, 202429.2529.2529.2529.2529.250.48%
Jul 3, 202429.1129.1129.1129.1129.110.59%
Jul 2, 202428.9428.9428.9428.9428.940.49%
Jul 1, 202428.8028.8028.8028.8028.800.17%
Jun 28, 202428.7528.7528.7528.7528.75-0.10%
Jun 27, 202428.7828.7828.7828.7828.780.14%
Jun 26, 202428.7428.7428.7428.7428.74-0.21%
Jun 25, 202428.8028.8028.8028.8028.800.21%
Jun 24, 202428.7428.7428.7428.7428.740.14%
Jun 21, 202428.7028.7028.7028.7028.70-0.28%
Jun 20, 202428.7828.7828.7828.7828.78-0.03%
Jun 18, 202428.7928.7928.7928.7928.790.35%
Jun 17, 202428.6928.6928.6928.6928.690.53%
Jun 14, 202428.5428.5428.5428.5428.54-0.42%
Jun 13, 202428.6628.6628.6628.6628.66-0.45%
Jun 12, 202428.7928.7928.7928.7928.790.91%
Jun 11, 202428.5328.5328.5328.5328.53-0.35%
Jun 10, 202428.6328.6328.6328.6328.630.25%