IILGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2026	32.71	32.71	32.71	32.71	-	-
Jun 2, 2026	32.71	32.71	32.71	32.71	32.71	0.40%
Jun 1, 2026	32.58	32.58	32.58	32.58	32.58	0.22%
May 29, 2026	32.51	32.51	32.51	32.51	32.51	0.25%
May 28, 2026	32.43	32.43	32.43	32.43	32.43	0.37%
May 27, 2026	32.31	32.31	32.31	32.31	32.31	-0.19%
May 26, 2026	32.37	32.37	32.37	32.37	32.37	0.90%
May 22, 2026	32.08	32.08	32.08	32.08	32.08	0.22%
May 21, 2026	32.01	32.01	32.01	32.01	32.01	0.38%
May 20, 2026	31.89	31.89	31.89	31.89	31.89	1.17%
May 19, 2026	31.52	31.52	31.52	31.52	31.52	-0.69%
May 18, 2026	31.74	31.74	31.74	31.74	31.74	0.32%
May 15, 2026	31.64	31.64	31.64	31.64	31.64	-1.46%
May 14, 2026	32.11	32.11	32.11	32.11	32.11	0.47%
May 13, 2026	31.96	31.96	31.96	31.96	31.96	0.50%
May 12, 2026	31.80	31.80	31.80	31.80	31.80	-0.50%
May 11, 2026	31.96	31.96	31.96	31.96	31.96	0.09%
May 8, 2026	31.93	31.93	31.93	31.93	31.93	0.63%
May 7, 2026	31.73	31.73	31.73	31.73	31.73	-0.72%
May 6, 2026	31.96	31.96	31.96	31.96	31.96	1.82%
May 5, 2026	31.39	31.39	31.39	31.39	31.39	0.87%
May 4, 2026	31.12	31.12	31.12	31.12	31.12	-0.48%
May 1, 2026	31.27	31.27	31.27	31.27	31.27	-0.10%
Apr 30, 2026	31.30	31.30	31.30	31.30	31.30	1.39%
Apr 29, 2026	30.87	30.87	30.87	30.87	30.87	-0.32%
Apr 28, 2026	30.97	30.97	30.97	30.97	30.97	-0.45%
Apr 27, 2026	31.11	31.11	31.11	31.11	31.11	-
Apr 24, 2026	31.11	31.11	31.11	31.11	31.11	0.68%
Apr 23, 2026	30.90	30.90	30.90	30.90	30.90	-0.58%
Apr 22, 2026	31.08	31.08	31.08	31.08	31.08	0.78%
Apr 21, 2026	30.84	30.84	30.84	30.84	30.84	-0.93%
Apr 20, 2026	31.13	31.13	31.13	31.13	31.13	-0.29%
Apr 17, 2026	31.22	31.22	31.22	31.22	31.22	1.13%
Apr 16, 2026	30.87	30.87	30.87	30.87	30.87	0.10%
Apr 15, 2026	30.84	30.84	30.84	30.84	30.84	0.29%
Apr 14, 2026	30.75	30.75	30.75	30.75	30.75	0.85%
Apr 13, 2026	30.49	30.49	30.49	30.49	30.49	0.89%
Apr 10, 2026	30.22	30.22	30.22	30.22	30.22	-0.10%
Apr 9, 2026	30.25	30.25	30.25	30.25	30.25	0.40%
Apr 8, 2026	30.13	30.13	30.13	30.13	30.13	3.15%
Apr 7, 2026	29.21	29.21	29.21	29.21	29.21	0.14%
Apr 6, 2026	29.17	29.17	29.17	29.17	29.17	0.48%
Apr 2, 2026	29.03	29.03	29.03	29.03	29.03	-0.27%
Apr 1, 2026	29.11	29.11	29.11	29.11	29.11	1.11%
Mar 31, 2026	28.79	28.79	28.79	28.79	28.79	2.82%
Mar 30, 2026	28.00	28.00	28.00	28.00	28.00	-0.28%
Mar 27, 2026	28.08	28.08	28.08	28.08	28.08	-1.30%
Mar 26, 2026	28.45	28.45	28.45	28.45	28.45	-1.90%
Mar 25, 2026	29.00	29.00	29.00	29.00	29.00	0.97%
Mar 24, 2026	28.72	28.72	28.72	28.72	28.72	-0.24%