IILGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 21, 2026	33.02	33.02	33.02	33.02	33.02	0.64%
Oct 20, 2026	32.81	32.81	32.81	32.81	32.81	0.28%
Oct 19, 2026	32.72	32.72	32.72	32.72	32.72	0.12%
Oct 16, 2026	32.68	32.68	32.68	32.68	32.68	-0.76%
Oct 15, 2026	32.93	32.93	32.93	32.93	32.93	0.27%
Oct 14, 2026	32.84	32.84	32.84	32.84	32.84	-1.05%
Oct 13, 2026	33.19	33.19	33.19	33.19	33.19	0.06%
Oct 12, 2026	33.17	33.17	33.17	33.17	33.17	-0.12%
Oct 9, 2026	33.21	33.21	33.21	33.21	33.21	0.70%
Oct 8, 2026	32.98	32.98	32.98	32.98	32.98	-0.51%
Oct 7, 2026	33.15	33.15	33.15	33.15	33.15	-0.69%
Oct 6, 2026	33.38	33.38	33.38	33.38	33.38	0.60%
Oct 5, 2026	33.18	33.18	33.18	33.18	33.18	0.55%
Oct 2, 2026	33.00	33.00	33.00	33.00	33.00	0.86%
Oct 1, 2026	32.72	32.72	32.72	32.72	32.72	-0.03%
Sep 30, 2026	32.73	32.73	32.73	32.73	32.73	-0.52%
Sep 29, 2026	32.90	32.90	32.90	32.90	32.90	-0.09%
Sep 28, 2026	32.93	32.93	32.93	32.93	32.93	-0.78%
Sep 25, 2026	33.19	33.19	33.19	33.19	33.19	0.67%
Sep 24, 2026	32.97	32.97	32.97	32.97	32.97	-0.21%
Sep 23, 2026	33.04	33.04	33.04	33.04	33.04	-0.96%
Sep 22, 2026	33.36	33.36	33.36	33.36	33.36	-0.06%
Sep 21, 2026	33.38	33.38	33.38	33.38	33.38	1.46%
Sep 18, 2026	32.90	32.90	32.90	32.90	32.90	-0.15%
Sep 17, 2026	32.95	32.95	32.95	32.95	32.95	1.14%
Sep 16, 2026	32.58	32.58	32.58	32.58	32.58	-0.49%
Sep 15, 2026	32.74	32.74	32.74	32.74	32.74	-0.30%
Sep 14, 2026	32.84	32.84	32.84	32.84	32.84	-0.85%
Sep 11, 2026	33.12	33.12	33.12	33.12	33.12	0.94%
Sep 10, 2026	32.81	32.81	32.81	32.81	32.81	-0.82%
Sep 9, 2026	33.08	33.08	33.08	33.08	33.08	-0.54%
Sep 8, 2026	33.26	33.26	33.26	33.26	33.26	-0.51%
Sep 4, 2026	33.43	33.43	33.43	33.43	33.43	-0.15%
Sep 3, 2026	33.48	33.48	33.48	33.48	33.48	1.15%
Sep 2, 2026	33.10	33.10	33.10	33.10	33.10	0.42%
Sep 1, 2026	32.96	32.96	32.96	32.96	32.96	-0.54%
Aug 31, 2026	33.14	33.14	33.14	33.14	33.14	-0.27%
Aug 28, 2026	33.23	33.23	33.23	33.23	33.23	-0.27%
Aug 27, 2026	33.32	33.32	33.32	33.32	33.32	0.18%
Aug 26, 2026	33.26	33.26	33.26	33.26	33.26	-
Aug 25, 2026	33.26	33.26	33.26	33.26	33.26	0.45%
Aug 24, 2026	33.11	33.11	33.11	33.11	33.11	-0.36%
Aug 21, 2026	33.23	33.23	33.23	33.23	33.23	0.76%
Aug 20, 2026	32.98	32.98	32.98	32.98	32.98	-0.57%
Aug 19, 2026	33.17	33.17	33.17	33.17	33.17	0.21%
Aug 18, 2026	33.10	33.10	33.10	33.10	33.10	-1.02%
Aug 17, 2026	33.44	33.44	33.44	33.44	33.44	-0.21%
Aug 14, 2026	33.51	33.51	33.51	33.51	33.51	-0.12%
Aug 13, 2026	33.55	33.55	33.55	33.55	33.55	0.36%
Aug 12, 2026	33.43	33.43	33.43	33.43	33.43	0.45%