Thrivent Global Stock Fund Class S (IILGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.96
+0.16 (0.50%)
May 14, 2026, 8:10 AM EST
IILGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.50% |
| May 12, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.50% |
| May 11, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.09% |
| May 8, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.63% |
| May 7, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.72% |
| May 6, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 1.82% |
| May 5, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.87% |
| May 4, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.48% |
| May 1, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.10% |
| Apr 30, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.39% |
| Apr 29, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.32% |
| Apr 28, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.45% |
| Apr 27, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
| Apr 24, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.68% |
| Apr 23, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.58% |
| Apr 22, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.78% |
| Apr 21, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.93% |
| Apr 20, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.29% |
| Apr 17, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.13% |
| Apr 16, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.10% |
| Apr 15, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.29% |
| Apr 14, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.85% |
| Apr 13, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.89% |
| Apr 10, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.10% |
| Apr 9, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.40% |
| Apr 8, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 3.15% |
| Apr 7, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.14% |
| Apr 6, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.48% |
| Apr 2, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.27% |
| Apr 1, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.11% |
| Mar 31, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 2.82% |
| Mar 30, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.28% |
| Mar 27, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.30% |
| Mar 26, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.90% |
| Mar 25, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.97% |
| Mar 24, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.24% |
| Mar 23, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.59% |
| Mar 20, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -2.07% |
| Mar 19, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.17% |
| Mar 18, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.36% |
| Mar 17, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.34% |
| Mar 16, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.35% |
| Mar 13, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.58% |
| Mar 12, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.79% |
| Mar 11, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.10% |
| Mar 10, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.03% |
| Mar 9, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.65% |
| Mar 6, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.27% |
| Mar 5, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.06% |
| Mar 4, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.70% |