IILGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	32.70	32.70	32.70	32.70	32.70	1.05%
Nov 10, 2026	32.36	32.36	32.36	32.36	32.36	-0.34%
Nov 9, 2026	32.47	32.47	32.47	32.47	32.47	2.69%
Nov 6, 2026	31.62	31.62	31.62	31.62	31.62	0.29%
Nov 5, 2026	31.53	31.53	31.53	31.53	31.53	-3.96%
Nov 4, 2026	32.83	32.83	32.83	32.83	32.83	1.45%
Nov 3, 2026	32.36	32.36	32.36	32.36	32.36	0.12%
Nov 2, 2026	32.32	32.32	32.32	32.32	32.32	-0.22%
Oct 30, 2026	32.39	32.39	32.39	32.39	32.39	-1.58%
Oct 29, 2026	32.91	32.91	32.91	32.91	32.91	-0.18%
Oct 28, 2026	32.97	32.97	32.97	32.97	32.97	0.46%
Oct 27, 2026	32.82	32.82	32.82	32.82	32.82	0.67%
Oct 26, 2026	32.60	32.60	32.60	32.60	32.60	0.62%
Oct 23, 2026	32.40	32.40	32.40	32.40	32.40	-0.37%
Oct 22, 2026	32.52	32.52	32.52	32.52	32.52	-1.51%
Oct 21, 2026	33.02	33.02	33.02	33.02	33.02	0.64%
Oct 20, 2026	32.81	32.81	32.81	32.81	32.81	0.28%
Oct 19, 2026	32.72	32.72	32.72	32.72	32.72	0.12%
Oct 16, 2026	32.68	32.68	32.68	32.68	32.68	-0.76%
Oct 15, 2026	32.93	32.93	32.93	32.93	32.93	0.27%
Oct 14, 2026	32.84	32.84	32.84	32.84	32.84	-1.05%
Oct 13, 2026	33.19	33.19	33.19	33.19	33.19	0.06%
Oct 12, 2026	33.17	33.17	33.17	33.17	33.17	-0.12%
Oct 9, 2026	33.21	33.21	33.21	33.21	33.21	0.70%
Oct 8, 2026	32.98	32.98	32.98	32.98	32.98	-0.51%
Oct 7, 2026	33.15	33.15	33.15	33.15	33.15	-0.69%
Oct 6, 2026	33.38	33.38	33.38	33.38	33.38	0.60%
Oct 5, 2026	33.18	33.18	33.18	33.18	33.18	0.55%
Oct 2, 2026	33.00	33.00	33.00	33.00	33.00	0.86%
Oct 1, 2026	32.72	32.72	32.72	32.72	32.72	-0.03%
Sep 30, 2026	32.73	32.73	32.73	32.73	32.73	-0.52%
Sep 29, 2026	32.90	32.90	32.90	32.90	32.90	-0.09%
Sep 28, 2026	32.93	32.93	32.93	32.93	32.93	-0.78%
Sep 25, 2026	33.19	33.19	33.19	33.19	33.19	0.67%
Sep 24, 2026	32.97	32.97	32.97	32.97	32.97	-0.21%
Sep 23, 2026	33.04	33.04	33.04	33.04	33.04	-0.96%
Sep 22, 2026	33.36	33.36	33.36	33.36	33.36	-0.06%
Sep 21, 2026	33.38	33.38	33.38	33.38	33.38	1.46%
Sep 18, 2026	32.90	32.90	32.90	32.90	32.90	-0.15%
Sep 17, 2026	32.95	32.95	32.95	32.95	32.95	1.14%
Sep 16, 2026	32.58	32.58	32.58	32.58	32.58	-0.49%
Sep 15, 2026	32.74	32.74	32.74	32.74	32.74	-0.30%
Sep 14, 2026	32.84	32.84	32.84	32.84	32.84	-0.85%
Sep 11, 2026	33.12	33.12	33.12	33.12	33.12	0.94%
Sep 10, 2026	32.81	32.81	32.81	32.81	32.81	-0.82%
Sep 9, 2026	33.08	33.08	33.08	33.08	33.08	-0.54%
Sep 8, 2026	33.26	33.26	33.26	33.26	33.26	-0.51%
Sep 4, 2026	33.43	33.43	33.43	33.43	33.43	-0.15%
Sep 3, 2026	33.48	33.48	33.48	33.48	33.48	1.15%
Sep 2, 2026	33.10	33.10	33.10	33.10	33.10	0.42%