IILGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	32.03	32.03	32.03	32.03	-	-
Jul 24, 2026	32.03	32.03	32.03	32.03	32.03	-0.12%
Jul 23, 2026	32.07	32.07	32.07	32.07	32.07	-0.93%
Jul 22, 2026	32.37	32.37	32.37	32.37	32.37	-0.03%
Jul 21, 2026	32.38	32.38	32.38	32.38	32.38	1.19%
Jul 20, 2026	32.00	32.00	32.00	32.00	32.00	-0.34%
Jul 17, 2026	32.11	32.11	32.11	32.11	32.11	-0.93%
Jul 16, 2026	32.41	32.41	32.41	32.41	32.41	-0.67%
Jul 15, 2026	32.63	32.63	32.63	32.63	32.63	0.40%
Jul 14, 2026	32.50	32.50	32.50	32.50	32.50	0.53%
Jul 13, 2026	32.33	32.33	32.33	32.33	32.33	-0.98%
Jul 10, 2026	32.65	32.65	32.65	32.65	32.65	0.40%
Jul 9, 2026	32.52	32.52	32.52	32.52	32.52	0.74%
Jul 8, 2026	32.28	32.28	32.28	32.28	32.28	-0.40%
Jul 7, 2026	32.41	32.41	32.41	32.41	32.41	-0.86%
Jul 6, 2026	32.69	32.69	32.69	32.69	32.69	1.08%
Jul 2, 2026	32.34	32.34	32.34	32.34	32.34	0.12%
Jul 1, 2026	32.30	32.30	32.30	32.30	32.30	-0.68%
Jun 30, 2026	32.52	32.52	32.52	32.52	32.52	0.49%
Jun 29, 2026	32.36	32.36	32.36	32.36	32.36	1.03%
Jun 26, 2026	32.03	32.03	32.03	32.03	32.03	-0.31%
Jun 25, 2026	32.13	32.13	32.13	32.13	32.13	0.47%
Jun 24, 2026	31.98	31.98	31.98	31.98	31.98	-0.03%
Jun 23, 2026	31.99	31.99	31.99	31.99	31.99	-1.84%
Jun 22, 2026	32.59	32.59	32.59	32.59	32.59	-0.15%
Jun 18, 2026	32.64	32.64	32.64	32.64	32.64	1.05%
Jun 17, 2026	32.30	32.30	32.30	32.30	32.30	-0.92%
Jun 16, 2026	32.60	32.60	32.60	32.60	32.60	-0.31%
Jun 15, 2026	32.70	32.70	32.70	32.70	32.70	1.40%
Jun 12, 2026	32.25	32.25	32.25	32.25	32.25	0.62%
Jun 11, 2026	32.05	32.05	32.05	32.05	32.05	2.27%
Jun 10, 2026	31.34	31.34	31.34	31.34	31.34	-1.60%
Jun 9, 2026	31.85	31.85	31.85	31.85	31.85	-
Jun 8, 2026	31.85	31.85	31.85	31.85	31.85	0.35%
Jun 5, 2026	31.74	31.74	31.74	31.74	31.74	-2.79%
Jun 4, 2026	32.65	32.65	32.65	32.65	32.65	0.37%
Jun 3, 2026	32.53	32.53	32.53	32.53	32.53	-0.55%
Jun 2, 2026	32.71	32.71	32.71	32.71	32.71	0.40%
Jun 1, 2026	32.58	32.58	32.58	32.58	32.58	0.22%
May 29, 2026	32.51	32.51	32.51	32.51	32.51	0.25%
May 28, 2026	32.43	32.43	32.43	32.43	32.43	0.37%
May 27, 2026	32.31	32.31	32.31	32.31	32.31	-0.19%
May 26, 2026	32.37	32.37	32.37	32.37	32.37	0.90%
May 22, 2026	32.08	32.08	32.08	32.08	32.08	0.22%
May 21, 2026	32.01	32.01	32.01	32.01	32.01	0.38%
May 20, 2026	31.89	31.89	31.89	31.89	31.89	1.17%
May 19, 2026	31.52	31.52	31.52	31.52	31.52	-0.69%
May 18, 2026	31.74	31.74	31.74	31.74	31.74	0.32%
May 15, 2026	31.64	31.64	31.64	31.64	31.64	-1.46%
May 14, 2026	32.11	32.11	32.11	32.11	32.11	0.47%