IILGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	33.43	33.43	33.43	33.43	-	-
Sep 4, 2026	33.43	33.43	33.43	33.43	33.43	-0.15%
Sep 3, 2026	33.48	33.48	33.48	33.48	33.48	1.15%
Sep 2, 2026	33.10	33.10	33.10	33.10	33.10	0.42%
Sep 1, 2026	32.96	32.96	32.96	32.96	32.96	-0.54%
Aug 31, 2026	33.14	33.14	33.14	33.14	33.14	-0.27%
Aug 28, 2026	33.23	33.23	33.23	33.23	33.23	-0.27%
Aug 27, 2026	33.32	33.32	33.32	33.32	33.32	0.18%
Aug 26, 2026	33.26	33.26	33.26	33.26	33.26	-
Aug 25, 2026	33.26	33.26	33.26	33.26	33.26	0.45%
Aug 24, 2026	33.11	33.11	33.11	33.11	33.11	-0.36%
Aug 21, 2026	33.23	33.23	33.23	33.23	33.23	0.76%
Aug 20, 2026	32.98	32.98	32.98	32.98	32.98	-0.57%
Aug 19, 2026	33.17	33.17	33.17	33.17	33.17	0.21%
Aug 18, 2026	33.10	33.10	33.10	33.10	33.10	-1.02%
Aug 17, 2026	33.44	33.44	33.44	33.44	33.44	-0.21%
Aug 14, 2026	33.51	33.51	33.51	33.51	33.51	-0.12%
Aug 13, 2026	33.55	33.55	33.55	33.55	33.55	0.36%
Aug 12, 2026	33.43	33.43	33.43	33.43	33.43	0.45%
Aug 11, 2026	33.28	33.28	33.28	33.28	33.28	-0.12%
Aug 10, 2026	33.32	33.32	33.32	33.32	33.32	-0.15%
Aug 7, 2026	33.37	33.37	33.37	33.37	33.37	0.66%
Aug 6, 2026	33.15	33.15	33.15	33.15	33.15	-0.27%
Aug 5, 2026	33.24	33.24	33.24	33.24	33.24	-0.24%
Aug 4, 2026	33.32	33.32	33.32	33.32	33.32	1.52%
Aug 3, 2026	32.82	32.82	32.82	32.82	32.82	1.05%
Jul 31, 2026	32.48	32.48	32.48	32.48	32.48	0.65%
Jul 30, 2026	32.27	32.27	32.27	32.27	32.27	2.02%
Jul 29, 2026	31.63	31.63	31.63	31.63	31.63	-1.28%
Jul 28, 2026	32.04	32.04	32.04	32.04	32.04	-0.09%
Jul 27, 2026	32.07	32.07	32.07	32.07	32.07	0.12%
Jul 24, 2026	32.03	32.03	32.03	32.03	32.03	-0.12%
Jul 23, 2026	32.07	32.07	32.07	32.07	32.07	-0.93%
Jul 22, 2026	32.37	32.37	32.37	32.37	32.37	-0.03%
Jul 21, 2026	32.38	32.38	32.38	32.38	32.38	1.19%
Jul 20, 2026	32.00	32.00	32.00	32.00	32.00	-0.34%
Jul 17, 2026	32.11	32.11	32.11	32.11	32.11	-0.93%
Jul 16, 2026	32.41	32.41	32.41	32.41	32.41	-0.67%
Jul 15, 2026	32.63	32.63	32.63	32.63	32.63	0.40%
Jul 14, 2026	32.50	32.50	32.50	32.50	32.50	0.53%
Jul 13, 2026	32.33	32.33	32.33	32.33	32.33	-0.98%
Jul 10, 2026	32.65	32.65	32.65	32.65	32.65	0.40%
Jul 9, 2026	32.52	32.52	32.52	32.52	32.52	0.74%
Jul 8, 2026	32.28	32.28	32.28	32.28	32.28	-0.40%
Jul 7, 2026	32.41	32.41	32.41	32.41	32.41	-0.86%
Jul 6, 2026	32.69	32.69	32.69	32.69	32.69	1.08%
Jul 2, 2026	32.34	32.34	32.34	32.34	32.34	0.12%
Jul 1, 2026	32.30	32.30	32.30	32.30	32.30	-0.68%
Jun 30, 2026	32.52	32.52	32.52	32.52	32.52	0.49%
Jun 29, 2026	32.36	32.36	32.36	32.36	32.36	1.03%