IILGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	32.90	32.90	32.73	32.73	-	-0.52%
Sep 29, 2026	32.90	32.90	32.90	32.90	32.90	-0.09%
Sep 28, 2026	32.93	32.93	32.93	32.93	32.93	-0.78%
Sep 25, 2026	33.19	33.19	33.19	33.19	33.19	0.67%
Sep 24, 2026	32.97	32.97	32.97	32.97	32.97	-0.21%
Sep 23, 2026	33.04	33.04	33.04	33.04	33.04	-0.96%
Sep 22, 2026	33.36	33.36	33.36	33.36	33.36	-0.06%
Sep 21, 2026	33.38	33.38	33.38	33.38	33.38	1.46%
Sep 18, 2026	32.90	32.90	32.90	32.90	32.90	-0.15%
Sep 17, 2026	32.95	32.95	32.95	32.95	32.95	1.14%
Sep 16, 2026	32.58	32.58	32.58	32.58	32.58	-0.49%
Sep 15, 2026	32.74	32.74	32.74	32.74	32.74	-0.30%
Sep 14, 2026	32.84	32.84	32.84	32.84	32.84	-0.85%
Sep 11, 2026	33.12	33.12	33.12	33.12	33.12	0.94%
Sep 10, 2026	32.81	32.81	32.81	32.81	32.81	-0.82%
Sep 9, 2026	33.08	33.08	33.08	33.08	33.08	-0.54%
Sep 8, 2026	33.26	33.26	33.26	33.26	33.26	-0.51%
Sep 4, 2026	33.43	33.43	33.43	33.43	33.43	-0.15%
Sep 3, 2026	33.48	33.48	33.48	33.48	33.48	1.15%
Sep 2, 2026	33.10	33.10	33.10	33.10	33.10	0.42%
Sep 1, 2026	32.96	32.96	32.96	32.96	32.96	-0.54%
Aug 31, 2026	33.14	33.14	33.14	33.14	33.14	-0.27%
Aug 28, 2026	33.23	33.23	33.23	33.23	33.23	-0.27%
Aug 27, 2026	33.32	33.32	33.32	33.32	33.32	0.18%
Aug 26, 2026	33.26	33.26	33.26	33.26	33.26	-
Aug 25, 2026	33.26	33.26	33.26	33.26	33.26	0.45%
Aug 24, 2026	33.11	33.11	33.11	33.11	33.11	-0.36%
Aug 21, 2026	33.23	33.23	33.23	33.23	33.23	0.76%
Aug 20, 2026	32.98	32.98	32.98	32.98	32.98	-0.57%
Aug 19, 2026	33.17	33.17	33.17	33.17	33.17	0.21%
Aug 18, 2026	33.10	33.10	33.10	33.10	33.10	-1.02%
Aug 17, 2026	33.44	33.44	33.44	33.44	33.44	-0.21%
Aug 14, 2026	33.51	33.51	33.51	33.51	33.51	-0.12%
Aug 13, 2026	33.55	33.55	33.55	33.55	33.55	0.36%
Aug 12, 2026	33.43	33.43	33.43	33.43	33.43	0.45%
Aug 11, 2026	33.28	33.28	33.28	33.28	33.28	-0.12%
Aug 10, 2026	33.32	33.32	33.32	33.32	33.32	-0.15%
Aug 7, 2026	33.37	33.37	33.37	33.37	33.37	0.66%
Aug 6, 2026	33.15	33.15	33.15	33.15	33.15	-0.27%
Aug 5, 2026	33.24	33.24	33.24	33.24	33.24	-0.24%
Aug 4, 2026	33.32	33.32	33.32	33.32	33.32	1.52%
Aug 3, 2026	32.82	32.82	32.82	32.82	32.82	1.05%
Jul 31, 2026	32.48	32.48	32.48	32.48	32.48	0.65%
Jul 30, 2026	32.27	32.27	32.27	32.27	32.27	2.02%
Jul 29, 2026	31.63	31.63	31.63	31.63	31.63	-1.28%
Jul 28, 2026	32.04	32.04	32.04	32.04	32.04	-0.09%
Jul 27, 2026	32.07	32.07	32.07	32.07	32.07	0.12%
Jul 24, 2026	32.03	32.03	32.03	32.03	32.03	-0.12%
Jul 23, 2026	32.07	32.07	32.07	32.07	32.07	-0.93%
Jul 22, 2026	32.37	32.37	32.37	32.37	32.37	-0.03%