Bluerock Institutional High Income Credit Fund (IIMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.18
-0.01 (-0.05%)
At close: Apr 2, 2026
IIMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.05% |
| Apr 1, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.05% |
| Mar 31, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.05% |
| Mar 30, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.09% |
| Mar 27, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| Mar 26, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.05% |
| Mar 25, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.05% |
| Mar 24, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.09% |
| Mar 23, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.14% |
| Mar 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.23% |
| Mar 19, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| Mar 18, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05% |
| Mar 17, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.05% |
| Mar 16, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.05% |
| Mar 13, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.05% |
| Mar 12, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.05% |
| Mar 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.09% |
| Mar 10, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.14% |
| Mar 9, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.14% |
| Mar 6, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.09% |
| Mar 5, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.09% |
| Mar 4, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.09% |
| Mar 3, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| Mar 2, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.22% |
| Feb 27, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.13% |
| Feb 26, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.13% |
| Feb 25, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04% |
| Feb 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.09% |
| Feb 23, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.22% |
| Feb 20, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.09% |
| Feb 19, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.14% |
| Feb 18, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.31% |
| Feb 17, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.13% |
| Feb 13, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09% |
| Feb 12, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| Feb 11, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.09% |
| Feb 10, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.04% |
| Feb 9, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.04% |
| Feb 6, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.09% |
| Feb 5, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04% |
| Feb 4, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.04% |
| Feb 3, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.04% |
| Feb 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.57% |
| Jan 30, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04% |
| Jan 29, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
| Jan 28, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.04% |
| Jan 27, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| Jan 26, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.04% |
| Jan 23, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
| Jan 22, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |