Bluerock High Income Institutional Cdt C (IIMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.04
+0.01 (0.05%)
At close: Aug 27, 2026
IIMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.05% |
| Aug 26, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.05% |
| Aug 25, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.05% |
| Aug 24, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.09% |
| Aug 21, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.05% |
| Aug 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Aug 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.05% |
| Aug 18, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| Aug 17, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| Aug 14, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| Aug 13, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.05% |
| Aug 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.14% |
| Aug 11, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.05% |
| Aug 10, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| Aug 7, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.05% |
| Aug 6, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.05% |
| Aug 5, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| Aug 4, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.05% |
| Aug 3, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.09% |
| Jul 31, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.05% |
| Jul 30, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.05% |
| Jul 29, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.05% |
| Jul 28, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.05% |
| Jul 27, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Jul 24, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.05% |
| Jul 23, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.09% |
| Jul 22, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.05% |
| Jul 21, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.05% |
| Jul 20, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| Jul 17, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.09% |
| Jul 16, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.14% |
| Jul 15, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.27% |
| Jul 14, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.05% |
| Jul 13, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.09% |
| Jul 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.14% |
| Jul 9, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.09% |
| Jul 8, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.05% |
| Jul 7, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.05% |
| Jul 6, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.27% |
| Jul 2, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.09% |
| Jul 1, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.09% |
| Jun 30, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.76% |
| Jun 29, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 21.75 | -0.05% |
| Jun 26, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 21.76 | -0.04% |
| Jun 25, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 21.77 | -0.09% |
| Jun 24, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.79 | -0.18% |
| Jun 23, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 21.83 | 0.09% |
| Jun 22, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 21.81 | -0.05% |
| Jun 18, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 21.82 | 0.05% |
| Jun 17, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 21.81 | - |