Voya MidCap Opportunities Portfolio Class I (IIMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.20
+0.01 (0.19%)
At close: Apr 2, 2026
IIMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.19% |
| Apr 1, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.97% |
| Mar 31, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 4.05% |
| Mar 30, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -1.98% |
| Mar 27, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -2.14% |
| Mar 26, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -2.65% |
| Mar 25, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.95% |
| Mar 24, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.19% |
| Mar 23, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.74% |
| Mar 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -2.46% |
| Mar 19, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| Mar 18, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -1.12% |
| Mar 17, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.75% |
| Mar 16, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 1.53% |
| Mar 13, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.38% |
| Mar 12, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -2.78% |
| Mar 11, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.18% |
| Mar 10, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.92% |
| Mar 9, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.87% |
| Mar 6, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -2.01% |
| Mar 5, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -1.26% |
| Mar 4, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.36% |
| Mar 3, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.60% |
| Mar 2, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Feb 27, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.23% |
| Feb 26, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.89% |
| Feb 25, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.72% |
| Feb 24, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 2.01% |
| Feb 23, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -2.32% |
| Feb 20, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.18% |
| Feb 19, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Feb 18, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.36% |
| Feb 17, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.36% |
| Feb 13, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1.09% |
| Feb 12, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -2.65% |
| Feb 11, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.18% |
| Feb 10, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.18% |
| Feb 9, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.89% |
| Feb 6, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 3.90% |
| Feb 5, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -1.28% |
| Feb 4, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -1.62% |
| Feb 3, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.72% |
| Feb 2, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.54% |
| Jan 30, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -2.28% |
| Jan 29, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.52% |
| Jan 28, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.87% |
| Jan 27, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.35% |
| Jan 26, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.17% |
| Jan 23, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.69% |
| Jan 22, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |