Voya MidCap Opportunities Portfolio Class I (IIMOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.88
-0.02 (-0.34%)
May 23, 2025, 4:00 PM EDT
IIMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.34% |
| May 28, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.50% |
| May 27, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.04% |
| May 23, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.34% |
| May 22, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.17% |
| May 21, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -2.64% |
| May 20, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.49% |
| May 19, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.83% |
| May 16, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| May 15, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.17% |
| May 14, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.17% |
| May 13, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 2.03% |
| May 12, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 3.14% |
| May 9, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.52% |
| May 8, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 2.31% |
| May 7, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.72% |
| May 6, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -1.93% |
| May 5, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.35% |
| May 2, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 2.69% |
| May 1, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.18% |
| Apr 30, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.36% |
| Apr 29, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.54% |
| Apr 28, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -1.25% |
| Apr 25, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 2.57% |
| Apr 24, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 3.03% |
| Apr 23, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 2.52% |
| Apr 22, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 2.79% |
| Apr 21, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -3.09% |
| Apr 17, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.78% |
| Apr 16, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -1.72% |
| Apr 15, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.58% |
| Apr 14, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 6.57% |
| Apr 11, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -3.75% |
| Apr 10, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -3.62% |
| Apr 9, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 10.53% |
| Apr 8, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.86% |
| Apr 7, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -6.74% |
| Apr 3, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -6.15% |
| Apr 2, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 2.03% |
| Apr 1, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.93% |
| Mar 31, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -1.47% |
| Mar 28, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.09% |
| Mar 27, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -1.43% |
| Mar 26, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -2.10% |
| Mar 25, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| Mar 24, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 3.44% |
| Mar 20, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.36% |
| Mar 19, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 2.03% |
| Mar 18, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.63% |
| Mar 17, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 4.94% |