Voya MidCap Opportunities Port I (IIMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.68
-0.18 (-3.07%)
Oct 10, 2025, 4:00 PM EDT
IIMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | - | -3.07% |
| Oct 9, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.34% |
| Oct 8, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 1.20% |
| Oct 7, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.85% |
| Oct 6, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Oct 2, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.69% |
| Oct 1, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -9.63% |
| Sep 30, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.16% |
| Sep 29, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.10% |
| Sep 25, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.78% |
| Sep 24, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -1.23% |
| Sep 23, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.61% |
| Sep 22, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.15% |
| Sep 18, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.71% |
| Sep 17, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.15% |
| Sep 16, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.46% |
| Sep 15, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.46% |
| Sep 11, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 1.09% |
| Sep 10, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.16% |
| Sep 9, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.16% |
| Sep 8, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.62% |
| Sep 4, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.94% |
| Sep 3, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.31% |
| Sep 2, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -1.55% |
| Aug 28, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 1.09% |
| Aug 27, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.47% |
| Aug 26, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.79% |
| Aug 25, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1.12% |
| Aug 21, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.16% |
| Aug 20, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.16% |
| Aug 19, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -1.10% |
| Aug 18, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.48% |
| Aug 14, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -1.10% |
| Aug 13, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.31% |
| Aug 12, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 1.60% |
| Aug 11, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -1.42% |
| Aug 7, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.47% |
| Aug 6, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.31% |
| Aug 5, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.93% |
| Aug 4, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.63% |
| Jul 31, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.62% |
| Jul 30, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.63% |
| Jul 29, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.78% |
| Jul 28, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 1.26% |
| Jul 24, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.16% |
| Jul 23, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 1.11% |
| Jul 22, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.32% |
| Jul 21, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.47% |
| Jul 18, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.48% |
| Jul 17, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.96% |