Voya MidCap Opportunities Portfolio Class I (IIMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.20
-0.06 (-0.96%)
Jul 15, 2025, 4:00 PM EDT
IIMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.81% |
| Jul 11, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.64% |
| Jul 10, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.48% |
| Jul 9, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.80% |
| Jul 8, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.80% |
| Jul 7, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32% |
| Jul 3, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.45% |
| Jul 2, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.49% |
| Jul 1, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.80% |
| Jun 30, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.65% |
| Jun 27, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.32% |
| Jun 26, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.98% |
| Jun 25, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% |
| Jun 24, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.64% |
| Jun 23, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.99% |
| Jun 20, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.33% |
| Jun 18, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.33% |
| Jun 17, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.82% |
| Jun 16, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.33% |
| Jun 13, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.31% |
| Jun 12, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| Jun 11, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.16% |
| Jun 10, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.16% |
| Jun 9, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.65% |
| Jun 6, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.99% |
| Jun 5, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.82% |
| Jun 4, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.33% |
| Jun 3, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.83% |
| Jun 2, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.83% |
| May 30, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% |
| May 29, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.34% |
| May 28, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.50% |
| May 27, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.04% |
| May 23, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.34% |
| May 22, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.17% |
| May 21, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -2.64% |
| May 20, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.49% |
| May 19, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.16% |
| May 16, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00% |
| May 15, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.17% |
| May 14, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.17% |
| May 13, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 2.03% |
| May 12, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 3.14% |
| May 9, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.52% |
| May 8, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 2.31% |
| May 7, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.72% |
| May 6, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -1.93% |
| May 5, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.35% |
| May 2, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 2.69% |
| May 1, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.18% |