Voya MidCap Opportunities Portfolio Initial (IIMOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.09
+0.05 (0.83%)
Dec 24, 2024, 4:00 PM EST
IIMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| Dec 24, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.83% |
| Dec 23, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 3.25% |
| Dec 20, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.52% |
| Dec 19, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Dec 18, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -4.35% |
| Dec 17, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.64% |
| Dec 16, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.64% |
| Dec 13, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.64% |
| Dec 12, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.64% |
| Dec 11, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 1.62% |
| Dec 10, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.75% |
| Dec 9, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.16% |
| Dec 6, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.94% |
| Dec 5, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.62% |
| Dec 4, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.42% |
| Dec 3, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.96% |
| Dec 2, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.16% |
| Nov 29, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.64% |
| Nov 27, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.80% |
| Nov 26, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.32% |
| Nov 25, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.32% |
| Nov 22, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.63% |
| Nov 21, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.99% |
| Nov 20, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.33% |
| Nov 19, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.69% |
| Nov 18, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.17% |
| Nov 15, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -1.17% |
| Nov 14, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -1.32% |
| Nov 13, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.49% |
| Nov 12, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.49% |
| Nov 11, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.99% |
| Nov 8, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 3.07% |
| Nov 7, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Nov 6, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 2.99% |
| Nov 5, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 2.52% |
| Nov 4, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 2.21% |
| Nov 1, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -3.21% |
| Oct 31, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Oct 30, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.71% |
| Oct 29, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.71% |
| Oct 28, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.54% |
| Oct 25, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.54% |
| Oct 24, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.54% |
| Oct 23, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.90% |
| Oct 22, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.36% |
| Oct 21, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.53% |
| Oct 18, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.36% |
| Oct 17, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.36% |
| Oct 16, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.36% |
| Oct 15, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.71% |
| Oct 14, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.53% |
| Oct 11, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 1.26% |
| Oct 10, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| Oct 9, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.73% |
| Oct 8, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.92% |
| Oct 7, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% |
| Oct 4, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.29% |
| Oct 3, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.18% |
| Oct 2, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.18% |
| Oct 1, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.73% |
| Sep 30, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.18% |
| Sep 27, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| Sep 26, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.37% |
| Sep 25, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.37% |
| Sep 24, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.18% |
| Sep 23, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.55% |
| Sep 20, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.18% |
| Sep 19, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 1.88% |
| Sep 18, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| Sep 17, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.19% |
| Sep 16, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.75% |
| Sep 13, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.15% |
| Sep 12, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.58% |
| Sep 11, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 1.17% |
| Sep 10, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.59% |
| Sep 9, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.79% |
| Sep 6, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.74% |
| Sep 5, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.39% |
| Sep 4, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.19% |
| Sep 3, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -2.45% |
| Aug 30, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.76% |
| Aug 29, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.38% |
| Aug 28, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% |
| Aug 27, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Aug 26, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.75% |
| Aug 23, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 1.52% |
| Aug 22, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.94% |
| Aug 21, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 1.34% |
| Aug 20, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.76% |
| Aug 19, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.96% |
| Aug 16, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| Aug 15, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 1.95% |
| Aug 14, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| Aug 13, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.58% |
| Aug 12, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.39% |
| Aug 9, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.20% |
| Aug 8, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 3.27% |
| Aug 7, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.41% |
| Aug 6, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1.22% |