Voya MidCap Opportunities Port I (IIMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.69
0.00 (0.00%)
At close: Dec 5, 2025
IIMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| Dec 4, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.35% |
| Dec 3, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.89% |
| Dec 2, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.18% |
| Dec 1, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.88% |
| Nov 28, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.89% |
| Nov 26, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.72% |
| Nov 25, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 1.82% |
| Nov 24, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 1.29% |
| Nov 21, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1.12% |
| Nov 20, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -2.19% |
| Nov 19, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.18% |
| Nov 18, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.18% |
| Nov 17, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -1.79% |
| Nov 14, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.18% |
| Nov 13, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -2.61% |
| Nov 12, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.17% |
| Nov 11, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.52% |
| Nov 10, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1.23% |
| Nov 7, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 1.06% |
| Nov 6, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.40% |
| Nov 5, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.53% |
| Nov 4, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -2.06% |
| Nov 3, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Oct 31, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 1.22% |
| Oct 30, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -2.04% |
| Oct 29, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.34% |
| Oct 28, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -1.34% |
| Oct 27, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 1.02% |
| Oct 24, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 1.03% |
| Oct 23, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.39% |
| Oct 22, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -1.20% |
| Oct 21, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.52% |
| Oct 20, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 1.22% |
| Oct 17, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.35% |
| Oct 16, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -1.20% |
| Oct 15, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.17% |
| Oct 14, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.34% |
| Oct 13, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2.11% |
| Oct 10, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -3.07% |
| Oct 9, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.34% |
| Oct 8, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 1.20% |
| Oct 7, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.85% |
| Oct 6, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.51% |
| Oct 3, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.51% |
| Oct 2, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.69% |
| Oct 1, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -9.63% |
| Sep 30, 2025 | 5.86 | 5.86 | 5.86 | 6.44 | 5.86 | -0.16% |
| Sep 29, 2025 | 5.86 | 5.86 | 5.86 | 6.45 | 5.86 | - |
| Sep 26, 2025 | 5.86 | 5.86 | 5.86 | 6.45 | 5.86 | 1.10% |