Voya MidCap Opportunities Port I (IIMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.33
+0.03 (0.57%)
At close: Aug 26, 2026
IIMOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.57% |
| Aug 25, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.19% |
| Aug 24, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -1.86% |
| Aug 21, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1.32% |
| Aug 20, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.48% |
| Aug 19, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.37% |
| Aug 18, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -2.34% |
| Aug 17, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Aug 14, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Aug 13, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.73% |
| Aug 12, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 1.10% |
| Aug 11, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.18% |
| Aug 10, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.18% |
| Aug 7, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 2.84% |
| Aug 6, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -2.04% |
| Aug 5, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.92% |
| Aug 4, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 2.45% |
| Aug 3, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 1.92% |
| Jul 31, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.19% |
| Jul 30, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.76% |
| Jul 29, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -1.54% |
| Jul 28, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.76% |
| Jul 27, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.58% |
| Jul 24, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% |
| Jul 23, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.19% |
| Jul 22, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.57% |
| Jul 21, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.95% |
| Jul 20, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Jul 17, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.76% |
| Jul 16, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -1.12% |
| Jul 15, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.74% |
| Jul 14, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 1.13% |
| Jul 13, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.12% |
| Jul 10, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.74% |
| Jul 9, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1.69% |
| Jul 8, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.56% |
| Jul 7, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -1.11% |
| Jul 6, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.74% |
| Jul 2, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -1.28% |
| Jul 1, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.66% |
| Jun 30, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 5.49 | 1.31% |
| Jun 29, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 5.42 | 1.98% |
| Jun 26, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 5.31 | -0.49% |
| Jun 25, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.34 | 0.83% |
| Jun 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.29 | 0.67% |
| Jun 23, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.26 | -1.96% |
| Jun 22, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 5.36 | 0.32% |
| Jun 18, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 5.35 | 1.67% |
| Jun 17, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.26 | -0.66% |
| Jun 16, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.29 | -0.99% |