Voya MidCap Opportunities Port I (IIMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.33
-0.03 (-0.56%)
At close: Jul 8, 2026
IIMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.56% |
| Jul 7, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -1.11% |
| Jul 6, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.74% |
| Jul 2, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -1.28% |
| Jul 1, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.66% |
| Jun 30, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 5.49 | 1.31% |
| Jun 29, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 5.42 | 1.98% |
| Jun 26, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 5.31 | -0.49% |
| Jun 25, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.34 | 0.83% |
| Jun 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.29 | 0.67% |
| Jun 23, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.26 | -1.96% |
| Jun 22, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 5.36 | 0.32% |
| Jun 18, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 5.35 | 1.67% |
| Jun 17, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.26 | -0.66% |
| Jun 16, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.29 | -0.99% |
| Jun 15, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 5.35 | 1.85% |
| Jun 12, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.25 | 0.34% |
| Jun 11, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.23 | 3.85% |
| Jun 10, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.04 | -1.89% |
| Jun 9, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.13 | 0.35% |
| Jun 8, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.12 | - |
| Jun 5, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.12 | -3.34% |
| Jun 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.29 | 0.84% |
| Jun 3, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.25 | -1.00% |
| Jun 2, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.30 | 0.34% |
| Jun 1, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.28 | 0.49% |
| May 29, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.26 | 0.52% |
| May 28, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.23 | 2.25% |
| May 27, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.12 | - |
| May 26, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.12 | 1.21% |
| May 22, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.05 | 0.72% |
| May 21, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.02 | 0.70% |
| May 20, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 4.98 | 2.17% |
| May 19, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 4.88 | -0.73% |
| May 18, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 4.91 | -0.71% |
| May 15, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 4.95 | - |
| May 14, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 4.95 | - |
| May 13, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 4.95 | - |
| May 12, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 4.95 | -0.88% |
| May 11, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 4.99 | 0.36% |
| May 8, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 4.97 | -0.36% |
| May 7, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 4.99 | -0.87% |
| May 6, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.04 | 1.25% |
| May 5, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 4.97 | 1.43% |
| May 4, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 4.90 | - |
| May 1, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 4.90 | -0.35% |
| Apr 30, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 4.92 | 2.18% |
| Apr 29, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 4.82 | -0.54% |
| Apr 28, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 4.84 | -1.96% |
| Apr 27, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 4.94 | -0.36% |