Voya MidCap Opportunities Port I (IIMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.08
+0.04 (0.79%)
At close: Oct 15, 2026
IIMOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.79% |
| Oct 14, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -3.26% |
| Oct 13, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.57% |
| Oct 12, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| Oct 8, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.57% |
| Oct 7, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -1.68% |
| Oct 6, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.37% |
| Oct 5, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.75% |
| Oct 2, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.15% |
| Oct 1, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.58% |
| Sep 30, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| Sep 29, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.39% |
| Sep 28, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -1.14% |
| Sep 25, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| Sep 24, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.57% |
| Sep 23, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.95% |
| Sep 22, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.96% |
| Sep 21, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 2.15% |
| Sep 18, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.20% |
| Sep 17, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.19% |
| Sep 16, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.20% |
| Sep 15, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -1.37% |
| Sep 14, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.58% |
| Sep 11, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.79% |
| Sep 10, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -1.36% |
| Sep 9, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.58% |
| Sep 8, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.19% |
| Sep 4, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Sep 3, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.36% |
| Sep 2, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.39% |
| Sep 1, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -2.67% |
| Aug 31, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.38% |
| Aug 28, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -2.41% |
| Aug 27, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1.13% |
| Aug 26, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.57% |
| Aug 25, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.19% |
| Aug 24, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -1.86% |
| Aug 21, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1.32% |
| Aug 20, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.48% |
| Aug 19, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.37% |
| Aug 18, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -2.34% |
| Aug 17, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Aug 14, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Aug 13, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.73% |
| Aug 12, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 1.10% |
| Aug 11, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.18% |
| Aug 10, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.18% |
| Aug 7, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 2.84% |
| Aug 6, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -2.04% |
| Aug 5, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.92% |