Voya MidCap Opportunities Portfolio Class I (IIMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.73
+0.04 (0.70%)
At close: May 22, 2026
IIMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.70% |
| May 21, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.71% |
| May 20, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 2.17% |
| May 19, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.72% |
| May 18, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.71% |
| May 15, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| May 14, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| May 13, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| May 12, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.88% |
| May 11, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.35% |
| May 8, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.35% |
| May 7, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.88% |
| May 6, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 1.24% |
| May 5, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.44% |
| May 4, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| May 1, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.36% |
| Apr 30, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 2.20% |
| Apr 29, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.55% |
| Apr 28, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -1.96% |
| Apr 27, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.36% |
| Apr 24, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 1.26% |
| Apr 23, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.54% |
| Apr 22, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.36% |
| Apr 21, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -1.06% |
| Apr 20, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.71% |
| Apr 17, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 2.37% |
| Apr 16, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.18% |
| Apr 15, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.18% |
| Apr 14, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.92% |
| Apr 13, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 1.49% |
| Apr 9, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.56% |
| Apr 8, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 3.45% |
| Apr 7, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.57% |
| Apr 6, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.77% |
| Apr 2, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.19% |
| Apr 1, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.97% |
| Mar 31, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 4.05% |
| Mar 30, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -1.98% |
| Mar 27, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -2.14% |
| Mar 26, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -2.65% |
| Mar 25, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.95% |
| Mar 24, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.19% |
| Mar 23, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.74% |
| Mar 20, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -2.46% |
| Mar 19, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| Mar 18, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -1.12% |
| Mar 17, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.75% |
| Mar 16, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 1.53% |
| Mar 13, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.38% |
| Mar 12, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -2.78% |