Macquarie International Core Eq R6 (IINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.64
+0.30 (1.18%)
Oct 20, 2025, 4:00 PM EDT
IINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.43% |
| Oct 22, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.51% |
| Oct 21, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.39% |
| Oct 20, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.18% |
| Oct 17, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.52% |
| Oct 16, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.08% |
| Oct 15, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.76% |
| Oct 14, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.36% |
| Oct 13, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.46% |
| Oct 10, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -2.94% |
| Oct 9, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.59% |
| Oct 8, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.51% |
| Oct 7, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.58% |
| Oct 6, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.19% |
| Oct 3, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.55% |
| Oct 2, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.59% |
| Oct 1, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.24% |
| Sep 30, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.28% |
| Sep 29, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.32% |
| Sep 26, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.36% |
| Sep 25, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.22% |
| Sep 24, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.43% |
| Sep 23, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.16% |
| Sep 22, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.04% |
| Sep 19, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.47% |
| Sep 18, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.55% |
| Sep 17, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.20% |
| Sep 16, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.20% |
| Sep 15, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.08% |
| Sep 12, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.31% |
| Sep 11, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.07% |
| Sep 10, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.32% |
| Sep 9, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| Sep 8, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.36% |
| Sep 5, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.72% |
| Sep 4, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.81% |
| Sep 3, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.36% |
| Sep 2, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.20% |
| Aug 29, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.20% |
| Aug 28, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.40% |
| Aug 27, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| Aug 26, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.48% |
| Aug 25, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.79% |
| Aug 22, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.41% |
| Aug 21, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.40% |
| Aug 20, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.12% |
| Aug 19, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.28% |
| Aug 18, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.44% |
| Aug 15, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.84% |
| Aug 14, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.24% |