Macquarie International Core Eq R6 (IINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.42
-0.13 (-0.51%)
At close: Dec 5, 2025
IINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.51% |
| Dec 4, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.83% |
| Dec 3, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.12% |
| Dec 2, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.72% |
| Dec 1, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.63% |
| Nov 28, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.28% |
| Nov 26, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.92% |
| Nov 25, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.26% |
| Nov 24, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.57% |
| Nov 21, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.32% |
| Nov 20, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.62% |
| Nov 19, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.89% |
| Nov 18, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.64% |
| Nov 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.22% |
| Nov 14, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.20% |
| Nov 13, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.44% |
| Nov 12, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.63% |
| Nov 11, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.31% |
| Nov 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.43% |
| Nov 7, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.36% |
| Nov 6, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.63% |
| Nov 5, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.08% |
| Nov 4, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.05% |
| Nov 3, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.55% |
| Oct 31, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| Oct 30, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.27% |
| Oct 29, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.39% |
| Oct 28, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.58% |
| Oct 27, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.06% |
| Oct 24, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.24% |
| Oct 23, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.43% |
| Oct 22, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.51% |
| Oct 21, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.39% |
| Oct 20, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.18% |
| Oct 17, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.52% |
| Oct 16, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.08% |
| Oct 15, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.76% |
| Oct 14, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.36% |
| Oct 13, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.46% |
| Oct 10, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -2.94% |
| Oct 9, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.59% |
| Oct 8, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.51% |
| Oct 7, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.58% |
| Oct 6, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.19% |
| Oct 3, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.55% |
| Oct 2, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.59% |
| Oct 1, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.24% |
| Sep 30, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.28% |
| Sep 29, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.32% |
| Sep 26, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.36% |