Macquarie International Core Eq R6 (IINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.52
-0.08 (-0.31%)
Sep 12, 2025, 4:00 PM EDT
IINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.07% |
| Sep 10, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.32% |
| Sep 9, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| Sep 8, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.36% |
| Sep 5, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.72% |
| Sep 4, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.81% |
| Sep 3, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.36% |
| Sep 2, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.20% |
| Aug 29, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.20% |
| Aug 28, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.40% |
| Aug 27, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| Aug 26, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.48% |
| Aug 25, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.79% |
| Aug 22, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.41% |
| Aug 21, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.40% |
| Aug 20, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.12% |
| Aug 19, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.28% |
| Aug 18, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.44% |
| Aug 15, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.84% |
| Aug 14, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.24% |
| Aug 13, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.68% |
| Aug 12, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.51% |
| Aug 11, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.57% |
| Aug 8, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.20% |
| Aug 7, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.06% |
| Aug 6, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.04% |
| Aug 5, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.41% |
| Aug 4, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.21% |
| Aug 1, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.27% |
| Jul 31, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.02% |
| Jul 30, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.53% |
| Jul 29, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.32% |
| Jul 28, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.19% |
| Jul 25, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.63% |
| Jul 24, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.16% |
| Jul 23, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 2.14% |
| Jul 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.20% |
| Jul 21, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.04% |
| Jul 18, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| Jul 17, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.36% |
| Jul 16, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| Jul 15, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.32% |
| Jul 14, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.36% |
| Jul 11, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.72% |
| Jul 10, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.20% |
| Jul 9, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.40% |
| Jul 8, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.32% |
| Jul 7, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.64% |
| Jul 3, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.24% |
| Jul 2, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.16% |