Skip to main content
logo
Nomura International Core Equity Fund Class R6 (IINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.24
-0.55 (-2.31%)
At close: Feb 5, 2026

IINCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202623.2423.2423.2423.2423.24-2.31%
Feb 4, 202623.7923.7923.7923.7923.79-0.25%
Feb 3, 202623.8523.8523.8523.8523.85-0.21%
Feb 2, 202623.9023.9023.9023.9023.900.13%
Jan 30, 202623.8723.8723.8723.8723.87-1.20%
Jan 29, 202624.1624.1624.1624.1624.16-0.54%
Jan 28, 202624.2924.2924.2924.2924.29-0.53%
Jan 27, 202624.4224.4224.4224.4224.421.58%
Jan 26, 202624.0424.0424.0424.0424.04-0.12%
Jan 23, 202624.0724.0724.0724.0724.070.54%
Jan 22, 202623.9423.9423.9423.9423.940.72%
Jan 21, 202623.7723.7723.7723.7723.771.02%
Jan 20, 202623.5323.5323.5323.5323.53-1.42%
Jan 16, 202623.8723.8723.8723.8723.87-0.04%
Jan 15, 202623.8823.8823.8823.8823.880.08%
Jan 14, 202623.8623.8623.8623.8623.86-0.08%
Jan 13, 202623.8823.8823.8823.8823.88-0.13%
Jan 12, 202623.9123.9123.9123.9123.910.04%
Jan 9, 202623.9023.9023.9023.9023.900.55%
Jan 8, 202623.7723.7723.7723.7723.77-0.25%
Jan 7, 202623.8323.8323.8323.8323.83-0.33%
Jan 6, 202623.9123.9123.9123.9123.910.46%
Jan 5, 202623.8023.8023.8023.8023.802.28%
Jan 2, 202623.2723.2723.2723.2723.271.17%
Dec 31, 202523.0023.0023.0023.0023.00-0.22%
Dec 30, 202523.0523.0523.0523.0523.050.26%
Dec 29, 202522.9922.9922.9922.9922.990.09%
Dec 26, 202522.9722.9722.9722.9722.970.35%
Dec 24, 202522.8922.8922.8922.8922.890.18%
Dec 23, 202522.8522.8522.8522.8522.850.26%
Dec 22, 202522.7922.7922.7922.7922.790.93%
Dec 19, 202522.5822.5822.5822.5822.580.31%
Dec 18, 202522.5122.5122.5122.5122.511.17%
Dec 17, 202522.2522.2522.2522.2522.25-0.76%
Dec 16, 202522.4222.4222.4222.4222.42-0.97%
Dec 15, 202522.6422.6422.6422.6422.64-11.04%
Dec 11, 202522.7522.7522.7525.4522.75-0.24%
Dec 10, 202522.8022.8022.8025.5122.800.75%
Dec 9, 202522.6322.6322.6325.3222.63-0.51%
Dec 8, 202522.7522.7522.7525.4522.750.12%
Dec 5, 202522.7222.7222.7225.4222.72-0.51%
Dec 4, 202522.8422.8422.8425.5522.830.83%
Dec 3, 202522.6522.6522.6525.3422.650.12%
Dec 2, 202522.6222.6222.6225.3122.620.72%
Dec 1, 202522.4622.4622.4625.1322.46-0.63%
Nov 28, 202522.6022.6022.6025.2922.600.28%
Nov 26, 202522.5422.5422.5425.2222.540.92%
Nov 25, 202522.3322.3322.3324.9922.331.26%
Nov 24, 202522.0622.0622.0624.6822.060.57%
Nov 21, 202521.9321.9321.9324.5421.931.32%