Nomura International Core Equity Fund Class R6 (IINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.55
-0.34 (-1.55%)
At close: Apr 2, 2026
IINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.55% |
| Apr 1, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.77% |
| Mar 31, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 3.02% |
| Mar 30, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.05% |
| Mar 27, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.42% |
| Mar 26, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -2.93% |
| Mar 25, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.58% |
| Mar 24, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.65% |
| Mar 23, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 3.00% |
| Mar 20, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -2.96% |
| Mar 19, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.18% |
| Mar 18, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.50% |
| Mar 17, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.27% |
| Mar 16, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 2.14% |
| Mar 13, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.74% |
| Mar 12, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -3.13% |
| Mar 11, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.31% |
| Mar 10, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.09% |
| Mar 9, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.76% |
| Mar 6, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.64% |
| Mar 5, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.52% |
| Mar 4, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.10% |
| Mar 3, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -4.09% |
| Mar 2, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.41% |
| Feb 27, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.37% |
| Feb 26, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.17% |
| Feb 25, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.25% |
| Feb 24, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.71% |
| Feb 23, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.68% |
| Feb 20, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.25% |
| Feb 19, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.21% |
| Feb 18, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.88% |
| Feb 17, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.46% |
| Feb 13, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.08% |
| Feb 12, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.53% |
| Feb 11, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.12% |
| Feb 10, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.62% |
| Feb 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.05% |
| Feb 6, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 2.19% |
| Feb 5, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -2.31% |
| Feb 4, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.25% |
| Feb 3, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.21% |
| Feb 2, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.13% |
| Jan 30, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.20% |
| Jan 29, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.54% |
| Jan 28, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.53% |
| Jan 27, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.58% |
| Jan 26, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
| Jan 23, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.54% |
| Jan 22, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.72% |