Nomura International Core Equity R6 (IINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.86
-0.36 (-1.49%)
At close: Oct 14, 2026
IINCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.49% |
| Oct 13, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.14% |
| Oct 12, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.28% |
| Oct 9, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.24% |
| Oct 8, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.37% |
| Oct 7, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.07% |
| Oct 6, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.28% |
| Oct 5, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.29% |
| Oct 2, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.93% |
| Oct 1, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.85% |
| Sep 30, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.04% |
| Sep 29, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.12% |
| Sep 28, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.15% |
| Sep 25, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.53% |
| Sep 24, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.08% |
| Sep 23, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.87% |
| Sep 22, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.59% |
| Sep 21, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.52% |
| Sep 18, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12% |
| Sep 17, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.72% |
| Sep 16, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.36% |
| Sep 15, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.43% |
| Sep 14, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.41% |
| Sep 11, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.03% |
| Sep 10, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.56% |
| Sep 9, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.47% |
| Sep 8, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.43% |
| Sep 4, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.04% |
| Sep 3, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.58% |
| Sep 2, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.68% |
| Sep 1, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.14% |
| Aug 31, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.51% |
| Aug 28, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.43% |
| Aug 27, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.04% |
| Aug 26, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| Aug 25, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.67% |
| Aug 24, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.05% |
| Aug 21, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.46% |
| Aug 20, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.36% |
| Aug 19, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.16% |
| Aug 18, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -2.24% |
| Aug 17, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.43% |
| Aug 14, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.15% |
| Aug 13, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.10% |
| Aug 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.43% |
| Aug 11, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.35% |
| Aug 10, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| Aug 7, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.08% |
| Aug 6, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.99% |
| Aug 5, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.12% |