Nomura International Core Equity R6 (IINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.65
0.00 (0.00%)
At close: Aug 26, 2026
IINCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| Aug 25, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.67% |
| Aug 24, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.05% |
| Aug 21, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.46% |
| Aug 20, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.36% |
| Aug 19, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.16% |
| Aug 18, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -2.24% |
| Aug 17, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.43% |
| Aug 14, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.15% |
| Aug 13, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.10% |
| Aug 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.43% |
| Aug 11, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.35% |
| Aug 10, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| Aug 7, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.08% |
| Aug 6, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.99% |
| Aug 5, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.12% |
| Aug 4, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.40% |
| Aug 3, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.56% |
| Jul 31, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.73% |
| Jul 30, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 2.28% |
| Jul 29, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.35% |
| Jul 28, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.57% |
| Jul 27, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.53% |
| Jul 24, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| Jul 23, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.88% |
| Jul 22, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.20% |
| Jul 21, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 2.04% |
| Jul 20, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.53% |
| Jul 17, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.76% |
| Jul 16, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.95% |
| Jul 15, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.08% |
| Jul 14, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.89% |
| Jul 13, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.55% |
| Jul 10, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.24% |
| Jul 9, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.33% |
| Jul 8, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.16% |
| Jul 7, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.53% |
| Jul 6, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.56% |
| Jul 2, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.24% |
| Jul 1, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.67% |
| Jun 30, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.00% |
| Jun 29, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.76% |
| Jun 26, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.96% |
| Jun 25, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.95% |
| Jun 24, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.70% |
| Jun 23, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -2.78% |
| Jun 22, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.12% |
| Jun 18, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 2.28% |
| Jun 17, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.93% |
| Jun 16, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.12% |