Skip to main content
logo
Nomura International Core Equity R6 (IINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.77
-0.29 (-1.16%)
At close: Jul 8, 2026

IINCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.7724.7724.7724.7724.77-1.16%
Jul 7, 202625.0625.0625.0625.0625.06-1.53%
Jul 6, 202625.4525.4525.4525.4525.451.56%
Jul 2, 202625.0625.0625.0625.0625.06-0.24%
Jul 1, 202625.1225.1225.1225.1225.12-0.67%
Jun 30, 202625.2925.2925.2925.2925.291.00%
Jun 29, 202625.0425.0425.0425.0425.040.76%
Jun 26, 202624.8524.8524.8524.8524.85-0.96%
Jun 25, 202625.0925.0925.0925.0925.091.95%
Jun 24, 202624.6124.6124.6124.6124.610.70%
Jun 23, 202624.4424.4424.4424.4424.44-2.78%
Jun 22, 202625.1425.1425.1425.1425.14-0.12%
Jun 18, 202625.1725.1725.1725.1725.172.28%
Jun 17, 202624.6124.6124.6124.6124.61-0.93%
Jun 16, 202624.8424.8424.8424.8424.840.12%
Jun 15, 202624.8124.8124.8124.8124.812.01%
Jun 12, 202624.3224.3224.3224.3224.320.21%
Jun 11, 202624.2724.2724.2724.2724.274.25%
Jun 10, 202623.2823.2823.2823.2823.28-2.55%
Jun 9, 202623.8923.8923.8923.8923.890.93%
Jun 8, 202623.6723.6723.6723.6723.670.38%
Jun 5, 202623.5823.5823.5823.5823.58-3.68%
Jun 4, 202624.4824.4824.4824.4824.480.12%
Jun 3, 202624.4524.4524.4524.4524.45-0.69%
Jun 2, 202624.6224.6224.6224.6224.620.45%
Jun 1, 202624.5124.5124.5124.5124.51-
May 29, 202624.5124.5124.5124.5124.510.57%
May 28, 202624.3724.3724.3724.3724.37-0.29%
May 27, 202624.4424.4424.4424.4424.440.62%
May 26, 202624.2924.2924.2924.2924.290.87%
May 22, 202624.0824.0824.0824.0824.080.58%
May 21, 202623.9423.9423.9423.9423.940.38%
May 20, 202623.8523.8523.8523.8523.852.23%
May 19, 202623.3323.3323.3323.3323.33-1.06%
May 18, 202623.5823.5823.5823.5823.580.34%
May 15, 202623.5023.5023.5023.5023.50-2.93%
May 14, 202624.2124.2124.2124.2124.210.41%
May 13, 202624.1124.1124.1124.1124.110.42%
May 12, 202624.0124.0124.0124.0124.01-0.62%
May 11, 202624.1624.1624.1624.1624.16-0.54%
May 8, 202624.2924.2924.2924.2924.29-0.49%
May 7, 202624.4124.4124.4124.4124.41-0.25%
May 6, 202624.4724.4724.4724.4724.473.34%
May 5, 202623.6823.6823.6823.6823.680.77%
May 4, 202623.5023.5023.5023.5023.50-0.17%
May 1, 202623.5423.5423.5423.5423.54-0.30%
Apr 30, 202623.6123.6123.6123.6123.611.77%
Apr 29, 202623.2023.2023.2023.2023.20-0.64%
Apr 28, 202623.3523.3523.3523.3523.35-1.10%
Apr 27, 202623.6123.6123.6123.6123.61-0.04%