Nomura International Core Equity Fund Class R6 (IINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.35
-0.26 (-1.10%)
At close: Apr 28, 2026
IINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.10% |
| Apr 27, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.04% |
| Apr 24, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.94% |
| Apr 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.93% |
| Apr 22, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.71% |
| Apr 21, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.25% |
| Apr 20, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.29% |
| Apr 17, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.31% |
| Apr 16, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.08% |
| Apr 15, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.21% |
| Apr 14, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.11% |
| Apr 13, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.52% |
| Apr 10, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.66% |
| Apr 9, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.52% |
| Apr 8, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 5.62% |
| Apr 7, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.41% |
| Apr 6, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.21% |
| Apr 2, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.55% |
| Apr 1, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.77% |
| Mar 31, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 3.02% |
| Mar 30, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.05% |
| Mar 27, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.42% |
| Mar 26, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -2.93% |
| Mar 25, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.58% |
| Mar 24, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.65% |
| Mar 23, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 3.00% |
| Mar 20, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -2.96% |
| Mar 19, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.18% |
| Mar 18, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.50% |
| Mar 17, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.27% |
| Mar 16, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 2.14% |
| Mar 13, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.74% |
| Mar 12, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -3.13% |
| Mar 11, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.31% |
| Mar 10, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.09% |
| Mar 9, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.76% |
| Mar 6, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.64% |
| Mar 5, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.52% |
| Mar 4, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.10% |
| Mar 3, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -4.09% |
| Mar 2, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.41% |
| Feb 27, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.37% |
| Feb 26, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.17% |
| Feb 25, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.25% |
| Feb 24, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.71% |
| Feb 23, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.68% |
| Feb 20, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.25% |
| Feb 19, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.21% |
| Feb 18, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.88% |
| Feb 17, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.46% |