Voya Russell Large Cap Index Portfolio Class I (IIRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.47
+0.08 (0.17%)
At close: Mar 17, 2026
IIRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.17% |
| Mar 16, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 1.05% |
| Mar 13, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.69% |
| Mar 12, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -1.51% |
| Mar 11, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.06% |
| Mar 10, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.11% |
| Mar 9, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.88% |
| Mar 6, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -1.25% |
| Mar 5, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.44% |
| Mar 4, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.83% |
| Mar 3, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.86% |
| Mar 2, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.06% |
| Feb 27, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.44% |
| Feb 26, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.73% |
| Feb 25, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.93% |
| Feb 24, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.74% |
| Feb 23, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -1.05% |
| Feb 20, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.68% |
| Feb 19, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.25% |
| Feb 18, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.55% |
| Feb 17, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.15% |
| Feb 13, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.13% |
| Feb 12, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.61% |
| Feb 11, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.04% |
| Feb 10, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.35% |
| Feb 9, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.50% |
| Feb 6, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 1.91% |
| Feb 5, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -1.28% |
| Feb 4, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.71% |
| Feb 3, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.99% |
| Feb 2, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.52% |
| Jan 30, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.41% |
| Jan 29, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.19% |
| Jan 28, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | - |
| Jan 27, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.48% |
| Jan 26, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.54% |
| Jan 23, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.15% |
| Jan 22, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.63% |
| Jan 21, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 1.04% |
| Jan 20, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -2.12% |
| Jan 16, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.02% |
| Jan 15, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.21% |
| Jan 14, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.68% |
| Jan 13, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.27% |
| Jan 12, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.17% |
| Jan 9, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.62% |
| Jan 8, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.12% |
| Jan 7, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.19% |
| Jan 6, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.48% |
| Jan 5, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.59% |