Voya Russell Large Cap Index Port I (IIRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.43
-0.09 (-0.19%)
At close: Dec 15, 2025
IIRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.15% |
| Dec 15, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.19% |
| Dec 12, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -1.08% |
| Dec 11, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.10% |
| Dec 10, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.57% |
| Dec 9, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.08% |
| Dec 8, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.31% |
| Dec 5, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.21% |
| Dec 4, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.06% |
| Dec 3, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.25% |
| Dec 2, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.32% |
| Dec 1, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.48% |
| Nov 28, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.55% |
| Nov 26, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.68% |
| Nov 25, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.86% |
| Nov 24, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 1.72% |
| Nov 21, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.83% |
| Nov 20, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -1.60% |
| Nov 19, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.46% |
| Nov 18, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.97% |
| Nov 17, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.79% |
| Nov 14, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.02% |
| Nov 13, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -1.70% |
| Nov 12, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.06% |
| Nov 11, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.19% |
| Nov 10, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 1.69% |
| Nov 7, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - |
| Nov 6, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -1.18% |
| Nov 5, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.32% |
| Nov 4, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -1.25% |
| Nov 3, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.21% |
| Oct 31, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.27% |
| Oct 30, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -1.08% |
| Oct 29, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.12% |
| Oct 28, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.42% |
| Oct 27, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 1.38% |
| Oct 24, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.85% |
| Oct 23, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.58% |
| Oct 22, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.53% |
| Oct 21, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.06% |
| Oct 20, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.08% |
| Oct 17, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.54% |
| Oct 16, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.56% |
| Oct 15, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.43% |
| Oct 14, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.30% |
| Oct 13, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 1.65% |
| Oct 10, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -2.73% |
| Oct 9, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.19% |
| Oct 8, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.62% |
| Oct 7, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.38% |