IIRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	42.98	42.98	42.98	42.98	-	-1.69%
Jul 31, 2025	43.72	43.72	43.72	43.72	43.72	-0.27%
Jul 30, 2025	43.84	43.84	43.84	43.84	43.84	-0.02%
Jul 29, 2025	43.85	43.85	43.85	43.85	43.85	-0.39%
Jul 28, 2025	44.02	44.02	44.02	44.02	44.02	0.53%
Jul 24, 2025	43.79	43.79	43.79	43.79	43.79	0.11%
Jul 23, 2025	43.74	43.74	43.74	43.74	43.74	0.81%
Jul 22, 2025	43.39	43.39	43.39	43.39	43.39	-0.18%
Jul 21, 2025	43.47	43.47	43.47	43.47	43.47	0.18%
Jul 17, 2025	43.39	43.39	43.39	43.39	43.39	0.49%
Jul 16, 2025	43.18	43.18	43.18	43.18	43.18	0.33%
Jul 15, 2025	43.04	43.04	43.04	43.04	43.04	-0.23%
Jul 14, 2025	43.14	43.14	43.14	43.14	43.14	-0.09%
Jul 10, 2025	43.18	43.18	43.18	43.18	43.18	0.19%
Jul 9, 2025	43.10	43.10	43.10	43.10	43.10	0.68%
Jul 8, 2025	42.81	42.81	42.81	42.81	42.81	-0.14%
Jul 7, 2025	42.87	42.87	42.87	42.87	42.87	-0.76%
Jul 3, 2025	43.20	43.20	43.20	43.20	43.20	0.91%
Jul 2, 2025	42.81	42.81	42.81	42.81	42.81	0.49%
Jul 1, 2025	42.60	42.60	42.60	42.60	42.60	-0.33%
Jun 30, 2025	42.74	42.74	42.74	42.74	42.74	1.16%
Jun 26, 2025	42.25	42.25	42.25	42.25	42.25	0.81%
Jun 25, 2025	41.91	41.91	41.91	41.91	41.91	0.14%
Jun 24, 2025	41.85	41.85	41.85	41.85	41.85	1.14%
Jun 23, 2025	41.38	41.38	41.38	41.38	41.38	0.68%
Jun 18, 2025	41.10	41.10	41.10	41.10	41.10	-0.10%
Jun 17, 2025	41.14	41.14	41.14	41.14	41.14	-0.80%
Jun 16, 2025	41.47	41.47	41.47	41.47	41.47	-0.17%
Jun 12, 2025	41.54	41.54	41.54	41.54	41.54	0.39%
Jun 11, 2025	41.38	41.38	41.38	41.38	41.38	-0.27%
Jun 10, 2025	41.49	41.49	41.49	41.49	41.49	0.58%
Jun 9, 2025	41.25	41.25	41.25	41.25	41.25	1.15%
Jun 5, 2025	40.78	40.78	40.78	40.78	40.78	-0.54%
Jun 4, 2025	41.00	41.00	41.00	41.00	41.00	0.10%
Jun 3, 2025	40.96	40.96	40.96	40.96	40.96	0.52%
Jun 2, 2025	40.75	40.75	40.75	40.75	40.75	0.47%
May 29, 2025	40.56	40.56	40.56	40.56	40.56	0.40%
May 28, 2025	40.40	40.40	40.40	40.40	40.40	-0.49%
May 27, 2025	40.60	40.60	40.60	40.60	40.60	1.37%
May 22, 2025	40.05	40.05	40.05	40.05	40.05	-
May 21, 2025	40.05	40.05	40.05	40.05	40.05	-1.48%
May 20, 2025	40.65	40.65	40.65	40.65	40.65	-0.39%
May 19, 2025	40.81	40.81	40.81	40.81	40.81	0.15%
May 16, 2025	40.75	40.75	40.75	40.75	40.75	0.64%
May 15, 2025	40.49	40.49	40.49	40.49	40.49	0.37%
May 14, 2025	40.34	40.34	40.34	40.34	40.34	0.20%
May 13, 2025	40.26	40.26	40.26	40.26	40.26	0.78%
May 12, 2025	39.95	39.95	39.95	39.95	39.95	2.86%
May 9, 2025	38.84	38.84	38.84	38.84	38.84	0.47%
May 8, 2025	38.66	38.66	38.66	38.66	38.66	-3.97%