Voya Russell Large Cap Index Portfolio Class I (IIRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.14
-0.06 (-0.13%)
At close: Feb 13, 2026
IIRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.13% |
| Feb 12, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -1.61% |
| Feb 11, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.04% |
| Feb 10, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.35% |
| Feb 9, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.50% |
| Feb 6, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 1.91% |
| Feb 5, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -1.28% |
| Feb 4, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -1.18% |
| Feb 3, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.52% |
| Feb 2, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.52% |
| Jan 30, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.41% |
| Jan 29, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.19% |
| Jan 28, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | - |
| Jan 27, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.48% |
| Jan 26, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.54% |
| Jan 23, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.15% |
| Jan 22, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.63% |
| Jan 21, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 1.04% |
| Jan 20, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -2.12% |
| Jan 16, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.02% |
| Jan 15, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.21% |
| Jan 14, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.68% |
| Jan 13, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.27% |
| Jan 12, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.17% |
| Jan 9, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.62% |
| Jan 8, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.12% |
| Jan 7, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.19% |
| Jan 6, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.48% |
| Jan 5, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.59% |
| Jan 2, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.06% |
| Dec 31, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.69% |
| Dec 30, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.12% |
| Dec 29, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.37% |
| Dec 26, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.02% |
| Dec 24, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.33% |
| Dec 23, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.56% |
| Dec 22, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.63% |
| Dec 19, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.93% |
| Dec 18, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.90% |
| Dec 17, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -1.29% |
| Dec 16, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.15% |
| Dec 15, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.19% |
| Dec 12, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -1.08% |
| Dec 11, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.10% |
| Dec 10, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.57% |
| Dec 9, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.08% |
| Dec 8, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.31% |
| Dec 5, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.21% |
| Dec 4, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.06% |
| Dec 3, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.25% |