Voya Russell Large Cap Index Port I (IIRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.60
+0.03 (0.07%)
Sep 12, 2025, 4:00 PM EDT
IIRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | - | 0.07% |
| Sep 11, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.73% |
| Sep 10, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.35% |
| Sep 9, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.38% |
| Sep 8, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.07% |
| Sep 4, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.85% |
| Sep 3, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.61% |
| Sep 2, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -1.38% |
| Aug 28, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.42% |
| Aug 27, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.20% |
| Aug 26, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.50% |
| Aug 25, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 1.02% |
| Aug 21, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.39% |
| Aug 20, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.25% |
| Aug 19, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.81% |
| Aug 18, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.25% |
| Aug 14, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.16% |
| Aug 13, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0.13% |
| Aug 12, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 1.09% |
| Aug 11, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.71% |
| Aug 7, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.05% |
| Aug 6, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.92% |
| Aug 5, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.50% |
| Aug 4, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.21% |
| Jul 31, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.27% |
| Jul 30, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.02% |
| Jul 29, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.39% |
| Jul 28, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.53% |
| Jul 24, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.11% |
| Jul 23, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0.81% |
| Jul 22, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.18% |
| Jul 21, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.18% |
| Jul 17, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0.49% |
| Jul 16, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.33% |
| Jul 15, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.23% |
| Jul 14, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.09% |
| Jul 10, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.19% |
| Jul 9, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 0.68% |
| Jul 8, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.14% |
| Jul 7, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -0.76% |
| Jul 3, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.91% |
| Jul 2, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0.49% |
| Jul 1, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.33% |
| Jun 30, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 1.16% |
| Jun 26, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.81% |
| Jun 25, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.14% |
| Jun 24, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 1.14% |
| Jun 23, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.68% |
| Jun 18, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.10% |
| Jun 17, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.80% |