IIRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2025	40.06	40.06	40.06	40.06	40.06	-0.99%
Mar 7, 2025	40.46	40.46	40.46	40.46	40.46	-1.46%
Mar 6, 2025	41.06	41.06	41.06	41.06	41.06	-1.91%
Mar 5, 2025	41.86	41.86	41.86	41.86	41.86	1.16%
Mar 4, 2025	41.38	41.38	41.38	41.38	41.38	-1.15%
Mar 3, 2025	41.86	41.86	41.86	41.86	41.86	1.09%
Feb 28, 2025	41.41	41.41	41.41	41.41	41.41	-1.29%
Feb 27, 2025	41.95	41.95	41.95	41.95	41.95	-1.69%
Feb 26, 2025	42.67	42.67	42.67	42.67	42.67	0.07%
Feb 25, 2025	42.64	42.64	42.64	42.64	42.64	-0.58%
Feb 24, 2025	42.89	42.89	42.89	42.89	42.89	-2.30%
Feb 20, 2025	43.90	43.90	43.90	43.90	43.90	-0.43%
Feb 19, 2025	44.09	44.09	44.09	44.09	44.09	0.30%
Feb 18, 2025	43.96	43.96	43.96	43.96	43.96	-0.70%
Feb 14, 2025	44.27	44.27	44.27	44.27	44.27	0.87%
Feb 13, 2025	43.89	43.89	43.89	43.89	43.89	1.08%
Feb 12, 2025	43.42	43.42	43.42	43.42	43.42	-0.21%
Feb 11, 2025	43.51	43.51	43.51	43.51	43.51	0.07%
Feb 10, 2025	43.48	43.48	43.48	43.48	43.48	-0.59%
Feb 7, 2025	43.74	43.74	43.74	43.74	43.74	0.30%
Feb 6, 2025	43.61	43.61	43.61	43.61	43.61	0.39%
Feb 5, 2025	43.44	43.44	43.44	43.44	43.44	0.37%
Feb 4, 2025	43.28	43.28	43.28	43.28	43.28	0.74%
Feb 3, 2025	42.96	42.96	42.96	42.96	42.96	-1.87%
Jan 31, 2025	43.78	43.78	43.78	43.78	43.78	0.71%
Jan 30, 2025	43.47	43.47	43.47	43.47	43.47	0.44%
Jan 29, 2025	43.28	43.28	43.28	43.28	43.28	-0.46%
Jan 28, 2025	43.48	43.48	43.48	43.48	43.48	1.12%
Jan 27, 2025	43.00	43.00	43.00	43.00	43.00	-2.41%
Jan 24, 2025	44.06	44.06	44.06	44.06	44.06	0.48%
Jan 23, 2025	43.85	43.85	43.85	43.85	43.85	0.57%
Jan 22, 2025	43.60	43.60	43.60	43.60	43.60	0.81%
Jan 21, 2025	43.25	43.25	43.25	43.25	43.25	1.93%
Jan 16, 2025	42.43	42.43	42.43	42.43	42.43	-0.40%
Jan 15, 2025	42.60	42.60	42.60	42.60	42.60	1.99%
Jan 14, 2025	41.77	41.77	41.77	41.77	41.77	-0.02%
Jan 13, 2025	41.78	41.78	41.78	41.78	41.78	-1.46%
Jan 8, 2025	42.40	42.40	42.40	42.40	42.40	0.17%
Jan 7, 2025	42.33	42.33	42.33	42.33	42.33	-1.24%
Jan 6, 2025	42.86	42.86	42.86	42.86	42.86	0.70%
Jan 3, 2025	42.56	42.56	42.56	42.56	42.56	1.31%
Jan 2, 2025	42.01	42.01	42.01	42.01	42.01	-0.19%
Dec 31, 2024	42.09	42.09	42.09	42.09	42.09	-0.50%
Dec 30, 2024	42.30	42.30	42.30	42.30	42.30	-1.10%
Dec 27, 2024	42.77	42.77	42.77	42.77	42.77	-1.16%
Dec 26, 2024	43.27	43.27	43.27	43.27	43.27	-0.07%
Dec 24, 2024	43.30	43.30	43.30	43.30	43.30	1.17%
Dec 23, 2024	42.80	42.80	42.80	42.80	42.80	2.44%
Dec 20, 2024	41.78	41.78	41.78	41.78	41.78	-0.59%
Dec 19, 2024	42.03	42.03	42.03	42.03	42.03	-0.07%