IIRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	51.40	51.40	51.40	51.40	51.40	-0.21%
Aug 13, 2026	51.51	51.51	51.51	51.51	51.51	0.61%
Aug 12, 2026	51.20	51.20	51.20	51.20	51.20	0.25%
Aug 11, 2026	51.07	51.07	51.07	51.07	51.07	-0.43%
Aug 10, 2026	51.29	51.29	51.29	51.29	51.29	-0.02%
Aug 7, 2026	51.30	51.30	51.30	51.30	51.30	0.63%
Aug 6, 2026	50.98	50.98	50.98	50.98	50.98	-0.12%
Aug 5, 2026	51.04	51.04	51.04	51.04	51.04	-0.16%
Aug 4, 2026	51.12	51.12	51.12	51.12	51.12	1.87%
Aug 3, 2026	50.18	50.18	50.18	50.18	50.18	1.58%
Jul 31, 2026	49.40	49.40	49.40	49.40	49.40	0.86%
Jul 30, 2026	48.98	48.98	48.98	48.98	48.98	1.94%
Jul 29, 2026	48.05	48.05	48.05	48.05	48.05	-1.66%
Jul 28, 2026	48.86	48.86	48.86	48.86	48.86	0.12%
Jul 27, 2026	48.80	48.80	48.80	48.80	48.80	-0.04%
Jul 24, 2026	48.82	48.82	48.82	48.82	48.82	-0.02%
Jul 23, 2026	48.83	48.83	48.83	48.83	48.83	-1.37%
Jul 22, 2026	49.51	49.51	49.51	49.51	49.51	-0.18%
Jul 21, 2026	49.60	49.60	49.60	49.60	49.60	0.96%
Jul 20, 2026	49.13	49.13	49.13	49.13	49.13	-0.16%
Jul 17, 2026	49.21	49.21	49.21	49.21	49.21	-1.09%
Jul 16, 2026	49.75	49.75	49.75	49.75	49.75	-0.72%
Jul 15, 2026	50.11	50.11	50.11	50.11	50.11	0.50%
Jul 14, 2026	49.86	49.86	49.86	49.86	49.86	0.46%
Jul 13, 2026	49.63	49.63	49.63	49.63	49.63	-0.92%
Jul 10, 2026	50.09	50.09	50.09	50.09	50.09	0.42%
Jul 9, 2026	49.88	49.88	49.88	49.88	49.88	0.83%
Jul 8, 2026	49.47	49.47	49.47	49.47	49.47	-0.22%
Jul 7, 2026	49.58	49.58	49.58	49.58	49.58	-0.50%
Jul 6, 2026	49.83	49.83	49.83	49.83	49.83	0.85%
Jul 2, 2026	49.41	49.41	49.41	49.41	49.41	-0.04%
Jul 1, 2026	49.43	49.43	49.43	49.43	49.43	-0.24%
Jun 30, 2026	49.55	49.55	49.55	49.55	49.55	0.96%
Jun 29, 2026	49.08	49.08	49.08	49.08	49.08	1.34%
Jun 26, 2026	48.43	48.43	48.43	48.43	48.43	0.21%
Jun 25, 2026	48.33	48.33	48.33	48.33	48.33	-0.33%
Jun 24, 2026	48.49	48.49	48.49	48.49	48.49	-0.21%
Jun 23, 2026	48.59	48.59	48.59	48.59	48.59	-1.40%
Jun 22, 2026	49.28	49.28	49.28	49.28	49.28	-0.61%
Jun 18, 2026	49.58	49.58	49.58	49.58	49.58	1.10%
Jun 17, 2026	49.04	49.04	49.04	49.04	49.04	-1.19%
Jun 16, 2026	49.63	49.63	49.63	49.63	49.63	-0.62%
Jun 15, 2026	49.94	49.94	49.94	49.94	49.94	1.81%
Jun 12, 2026	49.05	49.05	49.05	49.05	49.05	0.35%
Jun 11, 2026	48.88	48.88	48.88	48.88	48.88	1.69%
Jun 10, 2026	48.07	48.07	48.07	48.07	48.07	-1.64%
Jun 9, 2026	48.87	48.87	48.87	48.87	48.87	-0.41%
Jun 8, 2026	49.07	49.07	49.07	49.07	49.07	0.37%
Jun 5, 2026	48.89	48.89	48.89	48.89	48.89	-2.75%
Jun 4, 2026	50.27	50.27	50.27	50.27	50.27	0.46%