IIRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	49.47	49.47	49.47	49.47	49.47	-0.22%
Jul 7, 2026	49.58	49.58	49.58	49.58	49.58	-0.50%
Jul 6, 2026	49.83	49.83	49.83	49.83	49.83	0.85%
Jul 2, 2026	49.41	49.41	49.41	49.41	49.41	-0.04%
Jul 1, 2026	49.43	49.43	49.43	49.43	49.43	-0.24%
Jun 30, 2026	49.55	49.55	49.55	49.55	49.55	0.96%
Jun 29, 2026	49.08	49.08	49.08	49.08	49.08	1.34%
Jun 26, 2026	48.43	48.43	48.43	48.43	48.43	0.21%
Jun 25, 2026	48.33	48.33	48.33	48.33	48.33	-0.33%
Jun 24, 2026	48.49	48.49	48.49	48.49	48.49	-0.21%
Jun 23, 2026	48.59	48.59	48.59	48.59	48.59	-1.40%
Jun 22, 2026	49.28	49.28	49.28	49.28	49.28	-0.61%
Jun 18, 2026	49.58	49.58	49.58	49.58	49.58	1.10%
Jun 17, 2026	49.04	49.04	49.04	49.04	49.04	-1.19%
Jun 16, 2026	49.63	49.63	49.63	49.63	49.63	-0.62%
Jun 15, 2026	49.94	49.94	49.94	49.94	49.94	1.81%
Jun 12, 2026	49.05	49.05	49.05	49.05	49.05	0.35%
Jun 11, 2026	48.88	48.88	48.88	48.88	48.88	1.69%
Jun 10, 2026	48.07	48.07	48.07	48.07	48.07	-1.64%
Jun 9, 2026	48.87	48.87	48.87	48.87	48.87	-0.41%
Jun 8, 2026	49.07	49.07	49.07	49.07	49.07	0.37%
Jun 5, 2026	48.89	48.89	48.89	48.89	48.89	-2.75%
Jun 4, 2026	50.27	50.27	50.27	50.27	50.27	0.46%
Jun 3, 2026	50.04	50.04	50.04	50.04	50.04	-0.85%
Jun 2, 2026	50.47	50.47	50.47	50.47	50.47	0.06%
Jun 1, 2026	50.44	50.44	50.44	50.44	50.44	0.30%
May 29, 2026	50.29	50.29	50.29	50.29	50.29	0.28%
May 28, 2026	50.15	50.15	50.15	50.15	50.15	0.64%
May 27, 2026	49.83	49.83	49.83	49.83	49.83	0.02%
May 26, 2026	49.82	49.82	49.82	49.82	49.82	0.59%
May 22, 2026	49.53	49.53	49.53	49.53	49.53	0.32%
May 21, 2026	49.37	49.37	49.37	49.37	49.37	0.10%
May 20, 2026	49.32	49.32	49.32	49.32	49.32	1.07%
May 19, 2026	48.80	48.80	48.80	48.80	48.80	-0.67%
May 18, 2026	49.13	49.13	49.13	49.13	49.13	-0.04%
May 15, 2026	49.15	49.15	49.15	49.15	49.15	-0.36%
May 14, 2026	49.33	49.33	49.33	49.33	49.33	-
May 13, 2026	49.33	49.33	49.33	49.33	49.33	0.74%
May 12, 2026	48.97	48.97	48.97	48.97	48.97	-0.10%
May 11, 2026	49.02	49.02	49.02	49.02	49.02	0.08%
May 8, 2026	48.98	48.98	48.98	48.98	48.98	4.23%
May 7, 2026	49.30	49.30	49.30	49.30	46.99	-3.43%
May 6, 2026	51.05	51.05	51.05	51.05	48.66	1.53%
May 5, 2026	50.28	50.28	50.28	50.28	47.93	0.74%
May 4, 2026	49.91	49.91	49.91	49.91	47.57	-0.44%
May 1, 2026	50.13	50.13	50.13	50.13	47.78	0.38%
Apr 30, 2026	49.94	49.94	49.94	49.94	47.60	0.89%
Apr 29, 2026	49.50	49.50	49.50	49.50	47.18	-0.06%
Apr 28, 2026	49.53	49.53	49.53	49.53	47.21	-0.44%
Apr 27, 2026	49.75	49.75	49.75	49.75	47.42	0.12%