IIRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	49.15	49.15	49.15	49.15	49.15	-0.36%
May 14, 2026	49.33	49.33	49.33	49.33	49.33	-
May 13, 2026	49.33	49.33	49.33	49.33	49.33	0.74%
May 12, 2026	48.97	48.97	48.97	48.97	48.97	-0.10%
May 11, 2026	49.02	49.02	49.02	49.02	49.02	0.08%
May 8, 2026	48.98	48.98	48.98	48.98	48.98	-0.65%
May 7, 2026	49.30	49.30	49.30	49.30	46.99	-3.43%
May 6, 2026	51.05	51.05	51.05	51.05	48.66	1.53%
May 5, 2026	50.28	50.28	50.28	50.28	47.93	0.74%
May 4, 2026	49.91	49.91	49.91	49.91	47.57	-0.44%
May 1, 2026	50.13	50.13	50.13	50.13	47.78	0.38%
Apr 30, 2026	49.94	49.94	49.94	49.94	47.60	0.89%
Apr 29, 2026	49.50	49.50	49.50	49.50	47.18	-0.06%
Apr 28, 2026	49.53	49.53	49.53	49.53	47.21	-0.44%
Apr 27, 2026	49.75	49.75	49.75	49.75	47.42	0.12%
Apr 24, 2026	49.69	49.69	49.69	49.69	47.37	0.93%
Apr 23, 2026	49.23	49.23	49.23	49.23	46.93	-0.55%
Apr 22, 2026	49.50	49.50	49.50	49.50	47.18	1.25%
Apr 21, 2026	48.89	48.89	48.89	48.89	46.60	-0.65%
Apr 20, 2026	49.21	49.21	49.21	49.21	46.91	-0.32%
Apr 17, 2026	49.37	49.37	49.37	49.37	47.06	1.19%
Apr 16, 2026	48.79	48.79	48.79	48.79	46.51	0.23%
Apr 15, 2026	48.68	48.68	48.68	48.68	46.40	1.02%
Apr 14, 2026	48.19	48.19	48.19	48.19	45.94	1.30%
Apr 13, 2026	47.57	47.57	47.57	47.57	45.34	0.96%
Apr 9, 2026	47.12	47.12	47.12	47.12	44.92	0.71%
Apr 8, 2026	46.79	46.79	46.79	46.79	44.60	2.45%
Apr 7, 2026	45.67	45.67	45.67	45.67	43.53	0.11%
Apr 6, 2026	45.62	45.62	45.62	45.62	43.49	0.44%
Apr 2, 2026	45.42	45.42	45.42	45.42	43.30	0.07%
Apr 1, 2026	45.39	45.39	45.39	45.39	43.27	0.71%
Mar 31, 2026	45.07	45.07	45.07	45.07	42.96	2.99%
Mar 30, 2026	43.76	43.76	43.76	43.76	41.71	-0.27%
Mar 27, 2026	43.88	43.88	43.88	43.88	41.83	-1.81%
Mar 26, 2026	44.69	44.69	44.69	44.69	42.60	-1.78%
Mar 25, 2026	45.50	45.50	45.50	45.50	43.37	0.57%
Mar 24, 2026	45.24	45.24	45.24	45.24	43.12	-0.57%
Mar 23, 2026	45.50	45.50	45.50	45.50	43.37	1.13%
Mar 20, 2026	44.99	44.99	44.99	44.99	42.89	-1.45%
Mar 19, 2026	45.65	45.65	45.65	45.65	43.51	-0.37%
Mar 18, 2026	45.82	45.82	45.82	45.82	43.68	-1.40%
Mar 17, 2026	46.47	46.47	46.47	46.47	44.30	0.17%
Mar 16, 2026	46.39	46.39	46.39	46.39	44.22	1.05%
Mar 13, 2026	45.91	45.91	45.91	45.91	43.76	-0.69%
Mar 12, 2026	46.23	46.23	46.23	46.23	44.07	-1.51%
Mar 11, 2026	46.94	46.94	46.94	46.94	44.74	-0.06%
Mar 10, 2026	46.97	46.97	46.97	46.97	44.77	-0.11%
Mar 9, 2026	47.02	47.02	47.02	47.02	44.82	0.88%
Mar 6, 2026	46.61	46.61	46.61	46.61	44.43	-1.25%
Mar 5, 2026	47.20	47.20	47.20	47.20	44.99	-0.44%