IIRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	50.05	50.05	50.05	50.05	50.05	-0.48%
Nov 12, 2026	50.29	50.29	50.29	50.29	50.29	-0.26%
Nov 11, 2026	50.42	50.42	50.42	50.42	50.42	1.35%
Nov 10, 2026	49.75	49.75	49.75	49.75	49.75	-0.44%
Nov 9, 2026	49.97	49.97	49.97	49.97	49.97	2.36%
Nov 6, 2026	48.82	48.82	48.82	48.82	48.82	0.43%
Nov 5, 2026	48.61	48.61	48.61	48.61	48.61	-4.54%
Nov 4, 2026	50.92	50.92	50.92	50.92	50.92	1.66%
Nov 3, 2026	50.09	50.09	50.09	50.09	50.09	0.46%
Nov 2, 2026	49.86	49.86	49.86	49.86	49.86	-0.60%
Oct 30, 2026	50.16	50.16	50.16	50.16	50.16	-1.90%
Oct 29, 2026	51.13	51.13	51.13	51.13	51.13	-0.54%
Oct 28, 2026	51.41	51.41	51.41	51.41	51.41	0.31%
Oct 27, 2026	51.25	51.25	51.25	51.25	51.25	0.67%
Oct 26, 2026	50.91	50.91	50.91	50.91	50.91	0.69%
Oct 23, 2026	50.56	50.56	50.56	50.56	50.56	-0.49%
Oct 22, 2026	50.81	50.81	50.81	50.81	50.81	-1.42%
Oct 21, 2026	51.54	51.54	51.54	51.54	51.54	0.61%
Oct 20, 2026	51.23	51.23	51.23	51.23	51.23	0.14%
Oct 19, 2026	51.16	51.16	51.16	51.16	51.16	0.51%
Oct 16, 2026	50.90	50.90	50.90	50.90	50.90	-1.17%
Oct 15, 2026	51.50	51.50	51.50	51.50	51.50	0.21%
Oct 14, 2026	51.39	51.39	51.39	51.39	51.39	-1.12%
Oct 13, 2026	51.97	51.97	51.97	51.97	51.97	-0.08%
Oct 12, 2026	52.01	52.01	52.01	52.01	52.01	-0.04%
Oct 9, 2026	52.03	52.03	52.03	52.03	52.03	0.58%
Oct 8, 2026	51.73	51.73	51.73	51.73	51.73	-0.60%
Oct 7, 2026	52.04	52.04	52.04	52.04	52.04	-0.13%
Oct 6, 2026	52.11	52.11	52.11	52.11	52.11	0.64%
Oct 5, 2026	51.78	51.78	51.78	51.78	51.78	0.64%
Oct 2, 2026	51.45	51.45	51.45	51.45	51.45	0.82%
Oct 1, 2026	51.03	51.03	51.03	51.03	51.03	0.08%
Sep 30, 2026	50.99	50.99	50.99	50.99	50.99	-0.18%
Sep 29, 2026	51.08	51.08	51.08	51.08	51.08	-0.18%
Sep 28, 2026	51.17	51.17	51.17	51.17	51.17	-0.81%
Sep 25, 2026	51.59	51.59	51.59	51.59	51.59	0.53%
Sep 24, 2026	51.32	51.32	51.32	51.32	51.32	0.02%
Sep 23, 2026	51.31	51.31	51.31	51.31	51.31	-0.77%
Sep 22, 2026	51.71	51.71	51.71	51.71	51.71	-
Sep 21, 2026	51.71	51.71	51.71	51.71	51.71	1.63%
Sep 18, 2026	50.88	50.88	50.88	50.88	50.88	0.24%
Sep 17, 2026	50.76	50.76	50.76	50.76	50.76	1.18%
Sep 16, 2026	50.17	50.17	50.17	50.17	50.17	-0.38%
Sep 15, 2026	50.36	50.36	50.36	50.36	50.36	-0.43%
Sep 14, 2026	50.58	50.58	50.58	50.58	50.58	-0.47%
Sep 11, 2026	50.82	50.82	50.82	50.82	50.82	0.87%
Sep 10, 2026	50.38	50.38	50.38	50.38	50.38	-0.55%
Sep 9, 2026	50.66	50.66	50.66	50.66	50.66	-0.41%
Sep 8, 2026	50.87	50.87	50.87	50.87	50.87	-0.57%
Sep 4, 2026	51.16	51.16	51.16	51.16	51.16	-0.37%