Voya Russell Large Cap Index Port I (IIRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.50
+0.11 (0.21%)
At close: Oct 15, 2026
IIRLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.21% |
| Oct 14, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -1.12% |
| Oct 13, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.08% |
| Oct 12, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.54% |
| Oct 8, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.60% |
| Oct 7, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.13% |
| Oct 6, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.64% |
| Oct 5, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.64% |
| Oct 2, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.82% |
| Oct 1, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.08% |
| Sep 30, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.18% |
| Sep 29, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.18% |
| Sep 28, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.81% |
| Sep 25, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.53% |
| Sep 24, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.02% |
| Sep 23, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.77% |
| Sep 22, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | - |
| Sep 21, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 1.63% |
| Sep 18, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.24% |
| Sep 17, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 1.18% |
| Sep 16, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.38% |
| Sep 15, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.43% |
| Sep 14, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.47% |
| Sep 11, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.87% |
| Sep 10, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.55% |
| Sep 9, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.41% |
| Sep 8, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.57% |
| Sep 4, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.37% |
| Sep 3, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 1.14% |
| Sep 2, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.46% |
| Sep 1, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.71% |
| Aug 31, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.27% |
| Aug 28, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.18% |
| Aug 27, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.85% |
| Aug 26, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.08% |
| Aug 25, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.40% |
| Aug 24, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.28% |
| Aug 21, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.44% |
| Aug 20, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.90% |
| Aug 19, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.22% |
| Aug 18, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -1.15% |
| Aug 17, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
| Aug 14, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.21% |
| Aug 13, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.61% |
| Aug 12, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.25% |
| Aug 11, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.43% |
| Aug 10, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.02% |
| Aug 7, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.63% |
| Aug 6, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.12% |
| Aug 5, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.16% |