IIRMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	10.97	10.97	10.97	10.97	10.97	-1.97%
Mar 19, 2026	11.19	11.19	11.19	11.19	11.19	0.09%
Mar 18, 2026	11.18	11.18	11.18	11.18	11.18	-1.06%
Mar 17, 2026	11.30	11.30	11.30	11.30	11.30	0.80%
Mar 16, 2026	11.21	11.21	11.21	11.21	11.21	0.99%
Mar 13, 2026	11.10	11.10	11.10	11.10	11.10	-0.18%
Mar 12, 2026	11.12	11.12	11.12	11.12	11.12	-1.77%
Mar 11, 2026	11.32	11.32	11.32	11.32	11.32	-0.26%
Mar 10, 2026	11.35	11.35	11.35	11.35	11.35	-0.79%
Mar 9, 2026	11.44	11.44	11.44	11.44	11.44	0.70%
Mar 6, 2026	11.36	11.36	11.36	11.36	11.36	-1.65%
Mar 5, 2026	11.55	11.55	11.55	11.55	11.55	-1.20%
Mar 4, 2026	11.69	11.69	11.69	11.69	11.69	0.43%
Mar 3, 2026	11.64	11.64	11.64	11.64	11.64	-1.44%
Mar 2, 2026	11.81	11.81	11.81	11.81	11.81	0.25%
Feb 27, 2026	11.78	11.78	11.78	11.78	11.78	-0.42%
Feb 26, 2026	11.83	11.83	11.83	11.83	11.83	0.77%
Feb 25, 2026	11.74	11.74	11.74	11.74	11.74	0.26%
Feb 24, 2026	11.71	11.71	11.71	11.71	11.71	1.04%
Feb 23, 2026	11.59	11.59	11.59	11.59	11.59	-1.45%
Feb 20, 2026	11.76	11.76	11.76	11.76	11.76	0.60%
Feb 19, 2026	11.69	11.69	11.69	11.69	11.69	-0.17%
Feb 18, 2026	11.71	11.71	11.71	11.71	11.71	0.69%
Feb 17, 2026	11.63	11.63	11.63	11.63	11.63	-0.09%
Feb 13, 2026	11.64	11.64	11.64	11.64	11.64	1.13%
Feb 12, 2026	11.51	11.51	11.51	11.51	11.51	-1.62%
Feb 11, 2026	11.70	11.70	11.70	11.70	11.70	-
Feb 10, 2026	11.70	11.70	11.70	11.70	11.70	0.09%
Feb 9, 2026	11.69	11.69	11.69	11.69	11.69	0.34%
Feb 6, 2026	11.65	11.65	11.65	11.65	11.65	2.64%
Feb 5, 2026	11.35	11.35	11.35	11.35	11.35	-1.13%
Feb 4, 2026	11.48	11.48	11.48	11.48	11.48	0.53%
Feb 3, 2026	11.42	11.42	11.42	11.42	11.42	-
Feb 2, 2026	11.42	11.42	11.42	11.42	11.42	0.62%
Jan 30, 2026	11.35	11.35	11.35	11.35	11.35	-0.96%
Jan 29, 2026	11.46	11.46	11.46	11.46	11.46	-0.09%
Jan 28, 2026	11.47	11.47	11.47	11.47	11.47	-0.26%
Jan 27, 2026	11.50	11.50	11.50	11.50	11.50	-
Jan 26, 2026	11.50	11.50	11.50	11.50	11.50	0.09%
Jan 23, 2026	11.49	11.49	11.49	11.49	11.49	-0.69%
Jan 22, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
Jan 21, 2026	11.54	11.54	11.54	11.54	11.54	1.58%
Jan 20, 2026	11.36	11.36	11.36	11.36	11.36	-1.56%
Jan 16, 2026	11.54	11.54	11.54	11.54	11.54	-0.26%
Jan 15, 2026	11.57	11.57	11.57	11.57	11.57	0.61%
Jan 14, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
Jan 13, 2026	11.48	11.48	11.48	11.48	11.48	0.17%
Jan 12, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
Jan 9, 2026	11.44	11.44	11.44	11.44	11.44	0.62%
Jan 8, 2026	11.37	11.37	11.37	11.37	11.37	0.53%