Voya Russell Mid Cap Index Portfolio Class I (IIRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.99
+0.09 (1.01%)
At close: Jun 18, 2026
IIRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.01% |
| Jun 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.33% |
| Jun 16, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.44% |
| Jun 15, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.89% |
| Jun 12, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.90% |
| Jun 11, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.30% |
| Jun 10, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.47% |
| Jun 9, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.57% |
| Jun 8, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.11% |
| Jun 5, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -2.12% |
| Jun 4, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.56% |
| Jun 3, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.34% |
| Jun 2, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.68% |
| Jun 1, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.23% |
| May 29, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.11% |
| May 28, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.45% |
| May 27, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.23% |
| May 26, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.91% |
| May 22, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.81% |
| May 21, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.58% |
| May 20, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.41% |
| May 19, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.58% |
| May 18, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| May 15, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.04% |
| May 14, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| May 13, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.23% |
| May 12, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.57% |
| May 11, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.35% |
| May 8, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 9.65% |
| May 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 7.93 | -9.61% |
| May 6, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 8.77 | 1.08% |
| May 5, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 8.67 | 1.00% |
| May 4, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 8.59 | -0.24% |
| May 1, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 8.61 | -0.17% |
| Apr 30, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 8.62 | 1.88% |
| Apr 29, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 8.47 | -0.42% |
| Apr 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 8.50 | -0.84% |
| Apr 27, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 8.57 | - |
| Apr 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 8.57 | -0.09% |
| Apr 23, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 8.58 | - |
| Apr 22, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 8.58 | -0.08% |
| Apr 21, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 8.59 | -0.66% |
| Apr 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 8.65 | 0.42% |
| Apr 17, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 8.61 | 1.44% |
| Apr 16, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 8.49 | 0.43% |
| Apr 15, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 8.45 | -0.17% |
| Apr 14, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 8.47 | 0.51% |
| Apr 13, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 8.42 | 0.78% |
| Apr 9, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 8.36 | - |
| Apr 8, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 8.36 | 2.57% |