IIRMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 20, 2026	11.76	11.76	11.76	11.76	11.76	0.60%
Feb 19, 2026	11.69	11.69	11.69	11.69	11.69	-0.17%
Feb 18, 2026	11.71	11.71	11.71	11.71	11.71	0.69%
Feb 17, 2026	11.63	11.63	11.63	11.63	11.63	-0.09%
Feb 13, 2026	11.64	11.64	11.64	11.64	11.64	1.13%
Feb 12, 2026	11.51	11.51	11.51	11.51	11.51	-1.62%
Feb 11, 2026	11.70	11.70	11.70	11.70	11.70	-
Feb 10, 2026	11.70	11.70	11.70	11.70	11.70	0.09%
Feb 9, 2026	11.69	11.69	11.69	11.69	11.69	0.34%
Feb 6, 2026	11.65	11.65	11.65	11.65	11.65	2.64%
Feb 5, 2026	11.35	11.35	11.35	11.35	11.35	-1.13%
Feb 4, 2026	11.48	11.48	11.48	11.48	11.48	1.15%
Feb 3, 2026	11.35	11.35	11.35	11.35	11.35	-0.61%
Feb 2, 2026	11.42	11.42	11.42	11.42	11.42	0.62%
Jan 30, 2026	11.35	11.35	11.35	11.35	11.35	-0.96%
Jan 29, 2026	11.46	11.46	11.46	11.46	11.46	-0.09%
Jan 28, 2026	11.47	11.47	11.47	11.47	11.47	-0.26%
Jan 27, 2026	11.50	11.50	11.50	11.50	11.50	-
Jan 26, 2026	11.50	11.50	11.50	11.50	11.50	0.09%
Jan 23, 2026	11.49	11.49	11.49	11.49	11.49	-0.69%
Jan 22, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
Jan 21, 2026	11.54	11.54	11.54	11.54	11.54	1.58%
Jan 20, 2026	11.36	11.36	11.36	11.36	11.36	-1.56%
Jan 16, 2026	11.54	11.54	11.54	11.54	11.54	-0.26%
Jan 15, 2026	11.57	11.57	11.57	11.57	11.57	0.61%
Jan 14, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
Jan 13, 2026	11.48	11.48	11.48	11.48	11.48	0.17%
Jan 12, 2026	11.46	11.46	11.46	11.46	11.46	0.17%
Jan 9, 2026	11.44	11.44	11.44	11.44	11.44	0.62%
Jan 8, 2026	11.37	11.37	11.37	11.37	11.37	0.53%
Jan 7, 2026	11.31	11.31	11.31	11.31	11.31	-1.05%
Jan 6, 2026	11.43	11.43	11.43	11.43	11.43	1.42%
Jan 5, 2026	11.27	11.27	11.27	11.27	11.27	1.17%
Jan 2, 2026	11.14	11.14	11.14	11.14	11.14	1.09%
Dec 31, 2025	11.02	11.02	11.02	11.02	11.02	-0.99%
Dec 30, 2025	11.13	11.13	11.13	11.13	11.13	-0.27%
Dec 29, 2025	11.16	11.16	11.16	11.16	11.16	-0.36%
Dec 26, 2025	11.20	11.20	11.20	11.20	11.20	-
Dec 24, 2025	11.20	11.20	11.20	11.20	11.20	0.27%
Dec 23, 2025	11.17	11.17	11.17	11.17	11.17	-0.36%
Dec 22, 2025	11.21	11.21	11.21	11.21	11.21	0.90%
Dec 19, 2025	11.11	11.11	11.11	11.11	11.11	0.63%
Dec 18, 2025	11.04	11.04	11.04	11.04	11.04	0.36%
Dec 17, 2025	11.00	11.00	11.00	11.00	11.00	-0.45%
Dec 16, 2025	11.05	11.05	11.05	11.05	11.05	-0.63%
Dec 15, 2025	11.12	11.12	11.12	11.12	11.12	-0.27%
Dec 12, 2025	11.15	11.15	11.15	11.15	11.15	-1.06%
Dec 11, 2025	11.27	11.27	11.27	11.27	11.27	0.81%
Dec 10, 2025	11.18	11.18	11.18	11.18	11.18	1.54%
Dec 9, 2025	11.01	11.01	11.01	11.01	11.01	-0.27%