Voya Russell Mid Cap Index Portfolio Class I (IIRMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.99
+0.02 (0.18%)
May 2, 2025, 4:00 PM EDT
IIRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.17% |
| May 7, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 9.87 | 0.63% |
| May 6, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 9.81 | -0.90% |
| May 5, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 9.89 | 1.64% |
| May 2, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 9.73 | 0.18% |
| May 1, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 9.72 | 0.09% |
| Apr 30, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 9.71 | -0.09% |
| Apr 29, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 9.72 | 0.55% |
| Apr 28, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 9.66 | -1.53% |
| Apr 25, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 9.81 | 2.03% |
| Apr 24, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 9.62 | 1.97% |
| Apr 23, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 9.43 | 1.24% |
| Apr 22, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 9.32 | 2.83% |
| Apr 21, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 9.06 | -2.29% |
| Apr 17, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 9.27 | 0.87% |
| Apr 16, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 9.19 | -1.33% |
| Apr 15, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 9.32 | - |
| Apr 14, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 9.32 | 6.69% |
| Apr 11, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 8.73 | -3.62% |
| Apr 10, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 9.06 | -3.49% |
| Apr 9, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 9.39 | 8.72% |
| Apr 8, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 8.64 | -2.01% |
| Apr 7, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 8.81 | -6.57% |
| Apr 3, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 9.43 | -5.50% |
| Apr 2, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 9.98 | 1.26% |
| Apr 1, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 9.86 | 0.45% |
| Mar 31, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 9.81 | -0.54% |
| Mar 28, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 9.87 | -0.71% |
| Mar 27, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 9.94 | -0.71% |
| Mar 26, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 10.01 | -0.53% |
| Mar 25, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 10.06 | -0.35% |
| Mar 24, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 10.10 | 1.97% |
| Mar 20, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 9.90 | -0.45% |
| Mar 19, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 9.95 | 1.26% |
| Mar 18, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 9.82 | -0.89% |
| Mar 17, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 9.91 | 4.00% |
| Mar 13, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 9.53 | -1.47% |
| Mar 12, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 9.67 | -0.09% |
| Mar 11, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 9.68 | -0.73% |
| Mar 10, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 9.75 | 0.82% |
| Mar 7, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 9.67 | -2.41% |
| Mar 6, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 9.91 | -1.84% |
| Mar 5, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 10.10 | 1.15% |
| Mar 4, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 9.98 | -1.49% |
| Mar 3, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 10.13 | 0.88% |
| Feb 28, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 10.04 | -1.31% |
| Feb 27, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 10.18 | -1.03% |
| Feb 26, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 10.28 | - |
| Feb 25, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 10.28 | -0.34% |
| Feb 24, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 10.32 | -1.27% |