IIRMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%
Apr 27, 2026	11.90	11.90	11.90	11.90	11.90	-
Apr 24, 2026	11.90	11.90	11.90	11.90	11.90	-0.08%
Apr 23, 2026	11.91	11.91	11.91	11.91	11.91	-
Apr 22, 2026	11.91	11.91	11.91	11.91	11.91	-0.08%
Apr 21, 2026	11.92	11.92	11.92	11.92	11.92	-0.67%
Apr 20, 2026	12.00	12.00	12.00	12.00	12.00	0.42%
Apr 17, 2026	11.95	11.95	11.95	11.95	11.95	1.44%
Apr 16, 2026	11.78	11.78	11.78	11.78	11.78	0.43%
Apr 15, 2026	11.73	11.73	11.73	11.73	11.73	-0.17%
Apr 14, 2026	11.75	11.75	11.75	11.75	11.75	0.51%
Apr 13, 2026	11.69	11.69	11.69	11.69	11.69	0.78%
Apr 9, 2026	11.60	11.60	11.60	11.60	11.60	-
Apr 8, 2026	11.60	11.60	11.60	11.60	11.60	2.56%
Apr 7, 2026	11.31	11.31	11.31	11.31	11.31	-0.09%
Apr 6, 2026	11.32	11.32	11.32	11.32	11.32	0.44%
Apr 2, 2026	11.27	11.27	11.27	11.27	11.27	0.36%
Apr 1, 2026	11.23	11.23	11.23	11.23	11.23	0.72%
Mar 31, 2026	11.15	11.15	11.15	11.15	11.15	2.67%
Mar 30, 2026	10.86	10.86	10.86	10.86	10.86	-0.82%
Mar 27, 2026	10.95	10.95	10.95	10.95	10.95	-1.26%
Mar 26, 2026	11.09	11.09	11.09	11.09	11.09	-1.33%
Mar 25, 2026	11.24	11.24	11.24	11.24	11.24	0.54%
Mar 24, 2026	11.18	11.18	11.18	11.18	11.18	0.45%
Mar 23, 2026	11.13	11.13	11.13	11.13	11.13	1.46%
Mar 20, 2026	10.97	10.97	10.97	10.97	10.97	-1.97%
Mar 19, 2026	11.19	11.19	11.19	11.19	11.19	0.09%
Mar 18, 2026	11.18	11.18	11.18	11.18	11.18	-1.06%
Mar 17, 2026	11.30	11.30	11.30	11.30	11.30	0.80%
Mar 16, 2026	11.21	11.21	11.21	11.21	11.21	0.99%
Mar 13, 2026	11.10	11.10	11.10	11.10	11.10	-0.18%
Mar 12, 2026	11.12	11.12	11.12	11.12	11.12	-1.77%
Mar 11, 2026	11.32	11.32	11.32	11.32	11.32	-0.26%
Mar 10, 2026	11.35	11.35	11.35	11.35	11.35	-0.79%
Mar 9, 2026	11.44	11.44	11.44	11.44	11.44	0.70%
Mar 6, 2026	11.36	11.36	11.36	11.36	11.36	-1.65%
Mar 5, 2026	11.55	11.55	11.55	11.55	11.55	-1.20%
Mar 4, 2026	11.69	11.69	11.69	11.69	11.69	0.43%
Mar 3, 2026	11.64	11.64	11.64	11.64	11.64	-1.44%
Mar 2, 2026	11.81	11.81	11.81	11.81	11.81	0.25%
Feb 27, 2026	11.78	11.78	11.78	11.78	11.78	-0.42%
Feb 26, 2026	11.83	11.83	11.83	11.83	11.83	0.77%
Feb 25, 2026	11.74	11.74	11.74	11.74	11.74	0.26%
Feb 24, 2026	11.71	11.71	11.71	11.71	11.71	1.04%
Feb 23, 2026	11.59	11.59	11.59	11.59	11.59	-1.45%
Feb 20, 2026	11.76	11.76	11.76	11.76	11.76	0.60%
Feb 19, 2026	11.69	11.69	11.69	11.69	11.69	-0.17%
Feb 18, 2026	11.71	11.71	11.71	11.71	11.71	0.69%
Feb 17, 2026	11.63	11.63	11.63	11.63	11.63	-0.09%
Feb 13, 2026	11.64	11.64	11.64	11.64	11.64	1.13%