Voya Russell Mid Cap Index Portfolio Class I (IIRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.51
-0.05 (-0.58%)
At close: May 19, 2026
IIRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.58% |
| May 18, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| May 15, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.04% |
| May 14, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| May 13, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.23% |
| May 12, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.57% |
| May 11, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.35% |
| May 8, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -21.00% |
| May 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 7.93 | -9.61% |
| May 6, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 8.77 | 1.08% |
| May 5, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 8.67 | 1.01% |
| May 4, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 8.59 | -0.25% |
| May 1, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 8.61 | -0.17% |
| Apr 30, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 8.62 | 1.87% |
| Apr 29, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 8.47 | -0.42% |
| Apr 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 8.50 | -0.84% |
| Apr 27, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 8.57 | - |
| Apr 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 8.57 | -0.08% |
| Apr 23, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 8.58 | - |
| Apr 22, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 8.58 | -0.08% |
| Apr 21, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 8.59 | -0.67% |
| Apr 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 8.65 | 0.42% |
| Apr 17, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 8.61 | 1.44% |
| Apr 16, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 8.49 | 0.43% |
| Apr 15, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 8.45 | -0.17% |
| Apr 14, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 8.47 | 0.51% |
| Apr 13, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 8.42 | 0.78% |
| Apr 9, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 8.36 | - |
| Apr 8, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 8.36 | 2.56% |
| Apr 7, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 8.15 | -0.09% |
| Apr 6, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 8.16 | 0.44% |
| Apr 2, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 8.12 | 0.36% |
| Apr 1, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 8.09 | 0.72% |
| Mar 31, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 8.03 | 2.67% |
| Mar 30, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 7.82 | -0.82% |
| Mar 27, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 7.89 | -1.26% |
| Mar 26, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 7.99 | -1.33% |
| Mar 25, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 8.10 | 0.54% |
| Mar 24, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 8.06 | 0.45% |
| Mar 23, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 8.02 | 1.46% |
| Mar 20, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 7.90 | -1.97% |
| Mar 19, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 8.06 | 0.09% |
| Mar 18, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 8.06 | -1.06% |
| Mar 17, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 8.14 | 0.80% |
| Mar 16, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 8.08 | 0.99% |
| Mar 13, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 8.00 | -0.18% |
| Mar 12, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 8.01 | -1.77% |
| Mar 11, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 8.16 | -0.26% |
| Mar 10, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 8.18 | -0.79% |
| Mar 9, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 8.24 | 0.70% |