Voya Russell Mid Cap Index Port I (IIRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.01
-0.03 (-0.33%)
Jul 24, 2026, 4:00 PM EST
IIRMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | - | - |
| Jul 23, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.33% |
| Jul 22, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11% |
| Jul 21, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.44% |
| Jul 20, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.44% |
| Jul 17, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.66% |
| Jul 16, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.55% |
| Jul 15, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.33% |
| Jul 14, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.11% |
| Jul 13, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.33% |
| Jul 10, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| Jul 9, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00% |
| Jul 8, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.99% |
| Jul 7, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.55% |
| Jul 6, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.22% |
| Jul 2, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
| Jul 1, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.22% |
| Jun 30, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
| Jun 29, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.44% |
| Jun 26, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.33% |
| Jun 25, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.33% |
| Jun 24, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.67% |
| Jun 23, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.22% |
| Jun 22, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.56% |
| Jun 18, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.01% |
| Jun 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.33% |
| Jun 16, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.44% |
| Jun 15, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.89% |
| Jun 12, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.90% |
| Jun 11, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.30% |
| Jun 10, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.47% |
| Jun 9, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.57% |
| Jun 8, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.11% |
| Jun 5, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -2.12% |
| Jun 4, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.56% |
| Jun 3, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.34% |
| Jun 2, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.68% |
| Jun 1, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.23% |
| May 29, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.11% |
| May 28, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.45% |
| May 27, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.23% |
| May 26, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.91% |
| May 22, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.81% |
| May 21, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.58% |
| May 20, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 1.41% |
| May 19, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.58% |
| May 18, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| May 15, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.04% |
| May 14, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| May 13, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.23% |