Voya Russell Mid Cap Index Port I (IIRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.09
+0.11 (1.22%)
At close: Oct 15, 2026
IIRMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.22% |
| Oct 14, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.21% |
| Oct 13, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| Oct 12, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.55% |
| Oct 8, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.44% |
| Oct 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% |
| Oct 6, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% |
| Oct 5, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.67% |
| Oct 2, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.67% |
| Oct 1, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.90% |
| Sep 30, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.67% |
| Sep 29, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.11% |
| Sep 28, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.78% |
| Sep 25, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.33% |
| Sep 24, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.33% |
| Sep 23, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.66% |
| Sep 22, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| Sep 21, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.78% |
| Sep 18, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.44% |
| Sep 17, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.78% |
| Sep 16, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.67% |
| Sep 15, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.55% |
| Sep 14, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.33% |
| Sep 11, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.89% |
| Sep 10, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.99% |
| Sep 9, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.87% |
| Sep 8, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.76% |
| Sep 4, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.32% |
| Sep 3, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.98% |
| Sep 2, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.55% |
| Sep 1, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.08% |
| Aug 31, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.54% |
| Aug 28, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.96% |
| Aug 27, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
| Aug 26, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% |
| Aug 25, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Aug 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.43% |
| Aug 21, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.75% |
| Aug 20, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.85% |
| Aug 19, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% |
| Aug 18, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.68% |
| Aug 17, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| Aug 14, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.21% |
| Aug 13, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.74% |
| Aug 12, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.32% |
| Aug 11, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.32% |
| Aug 10, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11% |
| Aug 7, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.30% |
| Aug 6, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% |
| Aug 5, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% |