Voya Russell Mid Cap Index Portfolio Class I (IIRMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.40
+0.09 (0.87%)
Jun 26, 2025, 4:00 PM EDT
IIRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.87% |
| Jun 25, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.77% |
| Jun 24, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.17% |
| Jun 23, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.88% |
| Jun 18, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| Jun 17, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.88% |
| Jun 16, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% |
| Jun 12, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
| Jun 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.29% |
| Jun 10, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.39% |
| Jun 9, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.89% |
| Jun 5, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.29% |
| Jun 4, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% |
| Jun 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% |
| Jun 2, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% |
| May 29, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.30% |
| May 28, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.89% |
| May 27, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.50% |
| May 22, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% |
| May 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.44% |
| May 20, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.39% |
| May 19, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% |
| May 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.08% |
| May 15, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.49% |
| May 14, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.39% |
| May 13, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.69% |
| May 12, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.71% |
| May 9, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.02% |
| May 8, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -11.67% |
| May 7, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 9.71 | 0.63% |
| May 6, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 9.65 | -0.90% |
| May 5, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 9.73 | 1.64% |
| May 2, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 9.58 | 0.18% |
| May 1, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 9.56 | 0.09% |
| Apr 30, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 9.55 | -0.09% |
| Apr 29, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 9.56 | 0.55% |
| Apr 28, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 9.51 | -1.53% |
| Apr 25, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 9.65 | 2.03% |
| Apr 24, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 9.46 | 1.97% |
| Apr 23, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 9.28 | 1.24% |
| Apr 22, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 9.17 | 2.83% |
| Apr 21, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 8.91 | -2.29% |
| Apr 17, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 9.12 | 0.87% |
| Apr 16, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 9.04 | -1.33% |
| Apr 15, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 9.17 | - |
| Apr 14, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 9.17 | 6.69% |
| Apr 11, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 8.59 | -3.62% |
| Apr 10, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 8.91 | -3.49% |
| Apr 9, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 9.24 | 8.72% |
| Apr 8, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 8.50 | -2.01% |