Voya Russell Mid Cap Index Portfolio Class I (IIRMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.08
+0.22 (2.03%)
Apr 25, 2025, 4:00 PM EDT
IIRMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 2.03% |
| Apr 24, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.97% |
| Apr 23, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.24% |
| Apr 22, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 2.83% |
| Apr 21, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -2.29% |
| Apr 17, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.87% |
| Apr 16, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.33% |
| Apr 15, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Apr 14, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 6.69% |
| Apr 11, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -3.62% |
| Apr 10, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -3.49% |
| Apr 9, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 8.72% |
| Apr 8, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.01% |
| Apr 7, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -6.57% |
| Apr 3, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -5.50% |
| Apr 2, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.26% |
| Apr 1, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.45% |
| Mar 31, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.54% |
| Mar 28, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.71% |
| Mar 27, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.71% |
| Mar 26, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.53% |
| Mar 25, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.35% |
| Mar 24, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.97% |
| Mar 20, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.45% |
| Mar 19, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.26% |
| Mar 18, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.89% |
| Mar 17, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 4.00% |
| Mar 13, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.47% |
| Mar 12, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09% |
| Mar 11, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.73% |
| Mar 10, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.82% |
| Mar 7, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -2.41% |
| Mar 6, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.84% |
| Mar 5, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.15% |
| Mar 4, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.49% |
| Mar 3, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.88% |
| Feb 28, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.31% |
| Feb 27, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.03% |
| Feb 26, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Feb 25, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.34% |
| Feb 24, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.27% |
| Feb 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.17% |
| Feb 20, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.75% |
| Feb 19, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.41% |
| Feb 18, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
| Feb 14, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.67% |
| Feb 13, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.93% |
| Feb 12, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.59% |
| Feb 11, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.50% |
| Feb 10, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.25% |