Voya Russell Small Cap Index Port I (IIRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.30
-0.41 (-2.99%)
Oct 10, 2025, 4:00 PM EDT
IIRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.39% |
| Oct 13, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.29% |
| Oct 9, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.65% |
| Oct 8, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.02% |
| Oct 7, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.09% |
| Oct 6, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.10% |
| Oct 2, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.66% |
| Oct 1, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.22% |
| Sep 30, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.15% |
| Sep 29, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.97% |
| Sep 25, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.96% |
| Sep 24, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.95% |
| Sep 23, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.22% |
| Sep 22, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.22% |
| Sep 18, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 2.54% |
| Sep 17, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.22% |
| Sep 16, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07% |
| Sep 15, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.67% |
| Sep 11, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.82% |
| Sep 10, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.15% |
| Sep 9, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.53% |
| Sep 8, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.61% |
| Sep 4, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.30% |
| Sep 3, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08% |
| Sep 2, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.06% |
| Aug 28, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.15% |
| Aug 27, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.69% |
| Aug 26, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.77% |
| Aug 25, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 2.93% |
| Aug 21, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.16% |
| Aug 20, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.32% |
| Aug 19, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.79% |
| Aug 18, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08% |
| Aug 14, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.32% |
| Aug 13, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 2.06% |
| Aug 12, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 3.01% |
| Aug 11, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.08% |
| Aug 7, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.32% |
| Aug 6, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
| Aug 5, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.57% |
| Aug 4, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.08% |
| Jul 31, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.97% |
| Jul 30, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.48% |
| Jul 29, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.56% |
| Jul 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.16% |
| Jul 24, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.34% |
| Jul 23, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.52% |
| Jul 22, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.81% |
| Jul 21, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.04% |
| Jul 17, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.22% |