Voya Russell Small Cap Index Portfolio Class I (IIRSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.64
+0.07 (0.56%)
May 2, 2025, 4:00 PM EDT
IIRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.32% |
| May 6, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.10% |
| May 5, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.95% |
| May 2, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.56% |
| May 1, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.56% |
| Apr 30, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.64% |
| Apr 29, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.56% |
| Apr 28, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.50% |
| Apr 25, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2.01% |
| Apr 24, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.97% |
| Apr 23, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.58% |
| Apr 22, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 2.65% |
| Apr 21, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -2.09% |
| Apr 17, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.93% |
| Apr 16, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.09% |
| Apr 15, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.17% |
| Apr 14, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 7.17% |
| Apr 11, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -4.21% |
| Apr 10, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -4.27% |
| Apr 9, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 8.66% |
| Apr 8, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.69% |
| Apr 7, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -5.27% |
| Apr 3, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -6.61% |
| Apr 2, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.64% |
| Apr 1, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Mar 31, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -2.14% |
| Mar 28, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.46% |
| Mar 27, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.38% |
| Mar 26, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.05% |
| Mar 25, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.60% |
| Mar 24, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.98% |
| Mar 20, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.68% |
| Mar 19, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.53% |
| Mar 18, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.84% |
| Mar 17, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 3.79% |
| Mar 13, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.63% |
| Mar 12, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.16% |
| Mar 11, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.23% |
| Mar 10, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.77% |
| Mar 7, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.52% |
| Mar 6, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.65% |
| Mar 5, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.06% |
| Mar 4, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.12% |
| Mar 3, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.22% |
| Feb 28, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.47% |
| Feb 27, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.59% |
| Feb 26, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% |
| Feb 25, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.36% |
| Feb 24, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -2.67% |
| Feb 21, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.04% |