Voya Russell Small Cap Index Portfolio Class I (IIRSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.21
-0.15 (-1.12%)
Mar 4, 2025, 1:22 PM EST
IIRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.08% |
| Mar 11, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.23% |
| Mar 10, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.77% |
| Mar 7, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.52% |
| Mar 6, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.65% |
| Mar 5, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.06% |
| Mar 4, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.12% |
| Mar 3, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.22% |
| Feb 28, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.47% |
| Feb 27, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.59% |
| Feb 26, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% |
| Feb 25, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.36% |
| Feb 24, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -2.67% |
| Feb 21, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.04% |
| Feb 20, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.90% |
| Feb 19, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.34% |
| Feb 18, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.61% |
| Feb 14, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.04% |
| Feb 13, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.19% |
| Feb 12, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.90% |
| Feb 11, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.55% |
| Feb 10, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.62% |
| Feb 7, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.20% |
| Feb 6, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.34% |
| Feb 5, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.10% |
| Feb 4, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.39% |
| Feb 3, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -3.11% |
| Jan 31, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.02% |
| Jan 30, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.10% |
| Jan 29, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.28% |
| Jan 28, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.21% |
| Jan 27, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.56% |
| Jan 24, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.27% |
| Jan 23, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.41% |
| Jan 22, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.61% |
| Jan 21, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.94% |
| Jan 17, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.35% |
| Jan 16, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.14% |
| Jan 15, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.99% |
| Jan 14, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.15% |
| Jan 13, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.90% |
| Jan 10, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.07% |
| Jan 8, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.49% |
| Jan 7, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.76% |
| Jan 6, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% |
| Jan 3, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.62% |
| Jan 2, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
| Dec 31, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| Dec 30, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.77% |
| Dec 27, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.59% |