Voya Russell Small Cap Index Portfolio Class I (IIRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.57
-0.23 (-1.55%)
Jan 30, 2026, 9:30 AM EST
IIRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.02% |
| Feb 2, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.03% |
| Jan 30, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.55% |
| Jan 29, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07% |
| Jan 28, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.47% |
| Jan 27, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.27% |
| Jan 26, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.40% |
| Jan 23, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.85% |
| Jan 22, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.80% |
| Jan 21, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.97% |
| Jan 20, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.21% |
| Jan 16, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.13% |
| Jan 15, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.88% |
| Jan 14, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.68% |
| Jan 13, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07% |
| Jan 12, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.48% |
| Jan 9, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.76% |
| Jan 8, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.11% |
| Jan 7, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.28% |
| Jan 6, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.34% |
| Jan 5, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.65% |
| Jan 2, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.01% |
| Dec 31, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.72% |
| Dec 30, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.71% |
| Dec 29, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.57% |
| Dec 26, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.56% |
| Dec 24, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
| Dec 23, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.70% |
| Dec 22, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.14% |
| Dec 19, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.86% |
| Dec 18, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.65% |
| Dec 17, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.07% |
| Dec 16, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.43% |
| Dec 15, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.77% |
| Dec 12, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.53% |
| Dec 11, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.19% |
| Dec 10, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.35% |
| Dec 9, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.21% |
| Dec 8, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Dec 5, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.43% |
| Dec 4, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.79% |
| Dec 3, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.90% |
| Dec 2, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.15% |
| Dec 1, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.22% |
| Nov 28, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.58% |
| Nov 26, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.80% |
| Nov 25, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 2.16% |
| Nov 24, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.90% |
| Nov 21, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 2.81% |
| Nov 20, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.84% |