Voya Russell Small Cap Index Port I (IIRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.03
-0.06 (-0.43%)
At close: Dec 5, 2025
IIRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.21% |
| Dec 8, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Dec 5, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.43% |
| Dec 4, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.79% |
| Dec 3, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.90% |
| Dec 2, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.15% |
| Dec 1, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.22% |
| Nov 28, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.58% |
| Nov 26, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.80% |
| Nov 25, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 2.16% |
| Nov 24, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.90% |
| Nov 21, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 2.81% |
| Nov 20, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.84% |
| Nov 19, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| Nov 18, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.31% |
| Nov 17, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.96% |
| Nov 14, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.23% |
| Nov 13, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -2.72% |
| Nov 12, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.29% |
| Nov 11, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| Nov 10, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.96% |
| Nov 7, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.60% |
| Nov 6, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.90% |
| Nov 5, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.56% |
| Nov 4, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.75% |
| Nov 3, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.36% |
| Oct 31, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.58% |
| Oct 30, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.80% |
| Oct 29, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.86% |
| Oct 28, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.57% |
| Oct 27, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.29% |
| Oct 24, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.31% |
| Oct 23, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.25% |
| Oct 22, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.45% |
| Oct 21, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.50% |
| Oct 20, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.98% |
| Oct 17, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.66% |
| Oct 16, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -2.07% |
| Oct 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.01% |
| Oct 14, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.39% |
| Oct 13, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 2.78% |
| Oct 10, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.99% |
| Oct 9, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.65% |
| Oct 8, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.02% |
| Oct 7, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.09% |
| Oct 6, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.36% |
| Oct 3, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.73% |
| Oct 2, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.66% |
| Oct 1, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.22% |
| Sep 30, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.15% |