Voya Russell Small Cap Index Portfolio Class I (IIRSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.60
-0.01 (-0.09%)
Jun 5, 2025, 4:00 PM EDT
IIRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.09% |
| Jun 4, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.17% |
| Jun 3, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.57% |
| Jun 2, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.17% |
| May 29, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.35% |
| May 28, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.12% |
| May 27, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 2.21% |
| May 22, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| May 21, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -2.84% |
| May 20, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.09% |
| May 19, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% |
| May 16, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.35% |
| May 15, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.52% |
| May 14, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.86% |
| May 13, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.52% |
| May 12, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.76% |
| May 9, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.43% |
| May 8, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -11.53% |
| May 7, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 10.99 | 0.32% |
| May 6, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 10.96 | -1.10% |
| May 5, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 11.08 | 0.95% |
| May 2, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 10.97 | 0.56% |
| May 1, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 10.91 | 0.56% |
| Apr 30, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 10.85 | -0.64% |
| Apr 29, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 10.92 | 0.56% |
| Apr 28, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 10.86 | -1.50% |
| Apr 25, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 11.03 | 2.01% |
| Apr 24, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 10.81 | 1.97% |
| Apr 23, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 10.60 | 1.58% |
| Apr 22, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 10.44 | 2.65% |
| Apr 21, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 10.17 | -2.09% |
| Apr 17, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 10.38 | 0.93% |
| Apr 16, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 10.29 | -1.09% |
| Apr 15, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 10.40 | 0.17% |
| Apr 14, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 10.38 | 7.17% |
| Apr 11, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 9.69 | -4.21% |
| Apr 10, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 10.11 | -4.27% |
| Apr 9, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 10.57 | 8.66% |
| Apr 8, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 9.72 | -2.69% |
| Apr 7, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 9.99 | -5.27% |
| Apr 3, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 10.55 | -6.61% |
| Apr 2, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 11.29 | 1.64% |
| Apr 1, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 11.11 | - |
| Mar 31, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 11.11 | -2.14% |
| Mar 28, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 11.36 | -0.46% |
| Mar 27, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 11.41 | -0.38% |
| Mar 26, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 11.45 | -1.05% |
| Mar 25, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 11.57 | -0.60% |
| Mar 24, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 11.64 | 1.98% |
| Mar 20, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 11.42 | -0.68% |