Skip to main content
logo
Voya Russell Small Cap Index Portfolio Class I (IIRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.80
+0.18 (1.23%)
At close: Feb 24, 2026

IIRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 24, 202614.8014.8014.8014.8014.801.23%
Feb 23, 202614.6214.6214.6214.6214.62-1.62%
Feb 20, 202614.8614.8614.8614.8614.86-0.07%
Feb 19, 202614.8714.8714.8714.8714.870.27%
Feb 18, 202614.8314.8314.8314.8314.830.47%
Feb 17, 202614.7614.7614.7614.7614.76-
Feb 13, 202614.7614.7614.7614.7614.761.17%
Feb 12, 202614.5914.5914.5914.5914.59-2.01%
Feb 11, 202614.8914.8914.8914.8914.89-0.33%
Feb 10, 202614.9414.9414.9414.9414.94-0.33%
Feb 9, 202614.9914.9914.9914.9914.990.67%
Feb 6, 202614.8914.8914.8914.8914.893.62%
Feb 5, 202614.3714.3714.3714.3714.37-1.78%
Feb 4, 202614.6314.6314.6314.6314.630.41%
Feb 3, 202614.5714.5714.5714.5714.57-1.02%
Feb 2, 202614.7214.7214.7214.7214.721.03%
Jan 30, 202614.5714.5714.5714.5714.57-1.55%
Jan 29, 202614.8014.8014.8014.8014.800.07%
Jan 28, 202614.7914.7914.7914.7914.79-0.47%
Jan 27, 202614.8614.8614.8614.8614.860.27%
Jan 26, 202614.8214.8214.8214.8214.82-0.40%
Jan 23, 202614.8814.8814.8814.8814.88-1.85%
Jan 22, 202615.1615.1615.1615.1615.160.80%
Jan 21, 202615.0415.0415.0415.0415.041.97%
Jan 20, 202614.7514.7514.7514.7514.75-1.21%
Jan 16, 202614.9314.9314.9314.9314.930.13%
Jan 15, 202614.9114.9114.9114.9114.910.88%
Jan 14, 202614.7814.7814.7814.7814.780.68%
Jan 13, 202614.6814.6814.6814.6814.68-0.07%
Jan 12, 202614.6914.6914.6914.6914.690.48%
Jan 9, 202614.6214.6214.6214.6214.620.76%
Jan 8, 202614.5114.5114.5114.5114.511.11%
Jan 7, 202614.3514.3514.3514.3514.35-0.28%
Jan 6, 202614.3914.3914.3914.3914.391.34%
Jan 5, 202614.2014.2014.2014.2014.201.65%
Jan 2, 202613.9713.9713.9713.9713.971.01%
Dec 31, 202513.8313.8313.8313.8313.83-0.72%
Dec 30, 202513.9313.9313.9313.9313.93-0.71%
Dec 29, 202514.0314.0314.0314.0314.03-0.57%
Dec 26, 202514.1114.1114.1114.1114.11-0.56%
Dec 24, 202514.1914.1914.1914.1914.190.28%
Dec 23, 202514.1514.1514.1514.1514.15-0.70%
Dec 22, 202514.2514.2514.2514.2514.251.14%
Dec 19, 202514.0914.0914.0914.0914.090.86%
Dec 18, 202513.9713.9713.9713.9713.970.65%
Dec 17, 202513.8813.8813.8813.8813.88-1.07%
Dec 16, 202514.0314.0314.0314.0314.03-0.43%
Dec 15, 202514.0914.0914.0914.0914.09-0.77%
Dec 12, 202514.2014.2014.2014.2014.20-1.53%
Dec 11, 202514.4214.4214.4214.4214.421.19%