IIRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	15.41	15.41	15.41	15.41	15.41	-1.15%
Apr 27, 2026	15.59	15.59	15.59	15.59	15.59	0.06%
Apr 24, 2026	15.58	15.58	15.58	15.58	15.58	0.45%
Apr 23, 2026	15.51	15.51	15.51	15.51	15.51	-0.39%
Apr 22, 2026	15.57	15.57	15.57	15.57	15.57	0.78%
Apr 21, 2026	15.45	15.45	15.45	15.45	15.45	-1.02%
Apr 20, 2026	15.61	15.61	15.61	15.61	15.61	0.58%
Apr 17, 2026	15.52	15.52	15.52	15.52	15.52	2.11%
Apr 16, 2026	15.20	15.20	15.20	15.20	15.20	0.20%
Apr 15, 2026	15.17	15.17	15.17	15.17	15.17	0.33%
Apr 14, 2026	15.12	15.12	15.12	15.12	15.12	1.27%
Apr 13, 2026	14.93	14.93	14.93	14.93	14.93	1.36%
Apr 9, 2026	14.73	14.73	14.73	14.73	14.73	0.55%
Apr 8, 2026	14.65	14.65	14.65	14.65	14.65	3.02%
Apr 7, 2026	14.22	14.22	14.22	14.22	14.22	0.14%
Apr 6, 2026	14.20	14.20	14.20	14.20	14.20	0.42%
Apr 2, 2026	14.14	14.14	14.14	14.14	14.14	0.71%
Apr 1, 2026	14.04	14.04	14.04	14.04	14.04	0.65%
Mar 31, 2026	13.95	13.95	13.95	13.95	13.95	3.49%
Mar 30, 2026	13.48	13.48	13.48	13.48	13.48	-1.46%
Mar 27, 2026	13.68	13.68	13.68	13.68	13.68	-1.72%
Mar 26, 2026	13.92	13.92	13.92	13.92	13.92	-1.69%
Mar 25, 2026	14.16	14.16	14.16	14.16	14.16	1.22%
Mar 24, 2026	13.99	13.99	13.99	13.99	13.99	0.43%
Mar 23, 2026	13.93	13.93	13.93	13.93	13.93	2.35%
Mar 20, 2026	13.61	13.61	13.61	13.61	13.61	-2.30%
Mar 19, 2026	13.93	13.93	13.93	13.93	13.93	0.65%
Mar 18, 2026	13.84	13.84	13.84	13.84	13.84	-1.63%
Mar 17, 2026	14.07	14.07	14.07	14.07	14.07	0.72%
Mar 16, 2026	13.97	13.97	13.97	13.97	13.97	0.94%
Mar 13, 2026	13.84	13.84	13.84	13.84	13.84	-0.36%
Mar 12, 2026	13.89	13.89	13.89	13.89	13.89	-2.11%
Mar 11, 2026	14.19	14.19	14.19	14.19	14.19	-0.21%
Mar 10, 2026	14.22	14.22	14.22	14.22	14.22	-0.21%
Mar 9, 2026	14.25	14.25	14.25	14.25	14.25	1.14%
Mar 6, 2026	14.09	14.09	14.09	14.09	14.09	-2.36%
Mar 5, 2026	14.43	14.43	14.43	14.43	14.43	-1.90%
Mar 4, 2026	14.71	14.71	14.71	14.71	14.71	1.10%
Mar 3, 2026	14.55	14.55	14.55	14.55	14.55	-1.82%
Mar 2, 2026	14.82	14.82	14.82	14.82	14.82	0.88%
Feb 27, 2026	14.69	14.69	14.69	14.69	14.69	-1.67%
Feb 26, 2026	14.94	14.94	14.94	14.94	14.94	0.54%
Feb 25, 2026	14.86	14.86	14.86	14.86	14.86	0.41%
Feb 24, 2026	14.80	14.80	14.80	14.80	14.80	1.23%
Feb 23, 2026	14.62	14.62	14.62	14.62	14.62	-1.62%
Feb 20, 2026	14.86	14.86	14.86	14.86	14.86	-0.07%
Feb 19, 2026	14.87	14.87	14.87	14.87	14.87	0.27%
Feb 18, 2026	14.83	14.83	14.83	14.83	14.83	0.47%
Feb 17, 2026	14.76	14.76	14.76	14.76	14.76	-
Feb 13, 2026	14.76	14.76	14.76	14.76	14.76	1.17%