IIRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	13.80	13.80	13.80	13.80	13.80	-1.64%
Oct 29, 2026	14.03	14.03	14.03	14.03	14.03	1.01%
Oct 28, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
Oct 27, 2026	13.84	13.84	13.84	13.84	13.84	1.17%
Oct 26, 2026	13.68	13.68	13.68	13.68	13.68	0.44%
Oct 23, 2026	13.62	13.62	13.62	13.62	13.62	-0.29%
Oct 22, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Oct 21, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Oct 20, 2026	13.61	13.61	13.61	13.61	13.61	1.64%
Oct 19, 2026	13.39	13.39	13.39	13.39	13.39	0.22%
Oct 16, 2026	13.36	13.36	13.36	13.36	13.36	-1.62%
Oct 15, 2026	13.58	13.58	13.58	13.58	13.58	1.42%
Oct 14, 2026	13.39	13.39	13.39	13.39	13.39	-1.98%
Oct 13, 2026	13.66	13.66	13.66	13.66	13.66	-0.36%
Oct 12, 2026	13.71	13.71	13.71	13.71	13.71	-0.44%
Oct 9, 2026	13.77	13.77	13.77	13.77	13.77	0.44%
Oct 8, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
Oct 7, 2026	13.70	13.70	13.70	13.70	13.70	-1.37%
Oct 6, 2026	13.89	13.89	13.89	13.89	13.89	-0.57%
Oct 5, 2026	13.97	13.97	13.97	13.97	13.97	0.50%
Oct 2, 2026	13.90	13.90	13.90	13.90	13.90	0.94%
Oct 1, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Sep 30, 2026	13.72	13.72	13.72	13.72	13.72	-0.36%
Sep 29, 2026	13.77	13.77	13.77	13.77	13.77	-0.36%
Sep 28, 2026	13.82	13.82	13.82	13.82	13.82	-0.72%
Sep 25, 2026	13.92	13.92	13.92	13.92	13.92	0.07%
Sep 24, 2026	13.91	13.91	13.91	13.91	13.91	-0.07%
Sep 23, 2026	13.92	13.92	13.92	13.92	13.92	-1.76%
Sep 22, 2026	14.17	14.17	14.17	14.17	14.17	0.50%
Sep 21, 2026	14.10	14.10	14.10	14.10	14.10	0.50%
Sep 18, 2026	14.03	14.03	14.03	14.03	14.03	-0.50%
Sep 17, 2026	14.10	14.10	14.10	14.10	14.10	0.57%
Sep 16, 2026	14.02	14.02	14.02	14.02	14.02	-0.36%
Sep 15, 2026	14.07	14.07	14.07	14.07	14.07	-0.78%
Sep 14, 2026	14.18	14.18	14.18	14.18	14.18	-0.42%
Sep 11, 2026	14.24	14.24	14.24	14.24	14.24	0.49%
Sep 10, 2026	14.17	14.17	14.17	14.17	14.17	-1.05%
Sep 9, 2026	14.32	14.32	14.32	14.32	14.32	-1.31%
Sep 8, 2026	14.51	14.51	14.51	14.51	14.51	-0.55%
Sep 4, 2026	14.59	14.59	14.59	14.59	14.59	0.27%
Sep 3, 2026	14.55	14.55	14.55	14.55	14.55	0.48%
Sep 2, 2026	14.48	14.48	14.48	14.48	14.48	1.19%
Sep 1, 2026	14.31	14.31	14.31	14.31	14.31	-1.24%
Aug 31, 2026	14.49	14.49	14.49	14.49	14.49	-0.55%
Aug 28, 2026	14.57	14.57	14.57	14.57	14.57	-1.35%
Aug 27, 2026	14.77	14.77	14.77	14.77	14.77	0.27%
Aug 26, 2026	14.73	14.73	14.73	14.73	14.73	-0.14%
Aug 25, 2026	14.75	14.75	14.75	14.75	14.75	0.48%
Aug 24, 2026	14.68	14.68	14.68	14.68	14.68	-0.74%
Aug 21, 2026	14.79	14.79	14.79	14.79	14.79	0.89%