IIRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	14.75	14.75	14.75	14.75	14.75	-0.34%
Jun 30, 2026	14.80	14.80	14.80	14.80	14.80	0.48%
Jun 29, 2026	14.73	14.73	14.73	14.73	14.73	-
Jun 26, 2026	14.73	14.73	14.73	14.73	14.73	0.07%
Jun 25, 2026	14.72	14.72	14.72	14.72	14.72	0.75%
Jun 24, 2026	14.61	14.61	14.61	14.61	14.61	0.41%
Jun 23, 2026	14.55	14.55	14.55	14.55	14.55	-1.02%
Jun 22, 2026	14.70	14.70	14.70	14.70	14.70	0.89%
Jun 18, 2026	14.57	14.57	14.57	14.57	14.57	2.10%
Jun 17, 2026	14.27	14.27	14.27	14.27	14.27	-0.76%
Jun 16, 2026	14.38	14.38	14.38	14.38	14.38	-0.83%
Jun 15, 2026	14.50	14.50	14.50	14.50	14.50	0.76%
Jun 12, 2026	14.39	14.39	14.39	14.39	14.39	0.77%
Jun 11, 2026	14.28	14.28	14.28	14.28	14.28	3.03%
Jun 10, 2026	13.86	13.86	13.86	13.86	13.86	-1.07%
Jun 9, 2026	14.01	14.01	14.01	14.01	14.01	0.36%
Jun 8, 2026	13.96	13.96	13.96	13.96	13.96	0.79%
Jun 5, 2026	13.85	13.85	13.85	13.85	13.85	-3.48%
Jun 4, 2026	14.35	14.35	14.35	14.35	14.35	1.49%
Jun 3, 2026	14.14	14.14	14.14	14.14	14.14	-1.33%
Jun 2, 2026	14.33	14.33	14.33	14.33	14.33	0.92%
Jun 1, 2026	14.20	14.20	14.20	14.20	14.20	-0.42%
May 29, 2026	14.26	14.26	14.26	14.26	14.26	-0.63%
May 28, 2026	14.35	14.35	14.35	14.35	14.35	0.56%
May 27, 2026	14.27	14.27	14.27	14.27	14.27	-
May 26, 2026	14.27	14.27	14.27	14.27	14.27	1.78%
May 22, 2026	14.02	14.02	14.02	14.02	14.02	0.94%
May 21, 2026	13.89	13.89	13.89	13.89	13.89	0.94%
May 20, 2026	13.76	13.76	13.76	13.76	13.76	2.53%
May 19, 2026	13.42	13.42	13.42	13.42	13.42	-0.96%
May 18, 2026	13.55	13.55	13.55	13.55	13.55	-0.66%
May 15, 2026	13.64	13.64	13.64	13.64	13.64	-1.73%
May 14, 2026	13.88	13.88	13.88	13.88	13.88	-
May 13, 2026	13.88	13.88	13.88	13.88	13.88	-
May 12, 2026	13.88	13.88	13.88	13.88	13.88	-0.93%
May 11, 2026	14.01	14.01	14.01	14.01	14.01	0.29%
May 8, 2026	13.97	13.97	13.97	13.97	13.97	7.03%
May 7, 2026	14.95	14.95	14.95	14.95	13.05	-7.37%
May 6, 2026	16.14	16.14	16.14	16.14	14.09	1.44%
May 5, 2026	15.91	15.91	15.91	15.91	13.89	1.80%
May 4, 2026	15.63	15.63	15.63	15.63	13.65	-0.63%
May 1, 2026	15.73	15.73	15.73	15.73	13.73	0.50%
Apr 30, 2026	15.65	15.65	15.65	15.65	13.66	2.22%
Apr 29, 2026	15.31	15.31	15.31	15.31	13.37	-0.65%
Apr 28, 2026	15.41	15.41	15.41	15.41	13.45	-1.15%
Apr 27, 2026	15.59	15.59	15.59	15.59	13.61	0.06%
Apr 24, 2026	15.58	15.58	15.58	15.58	13.60	0.46%
Apr 23, 2026	15.51	15.51	15.51	15.51	13.54	-0.39%
Apr 22, 2026	15.57	15.57	15.57	15.57	13.59	0.78%
Apr 21, 2026	15.45	15.45	15.45	15.45	13.49	-1.03%