IIRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	14.28	14.28	14.28	14.28	14.28	3.03%
Jun 10, 2026	13.86	13.86	13.86	13.86	13.86	-1.07%
Jun 9, 2026	14.01	14.01	14.01	14.01	14.01	0.36%
Jun 8, 2026	13.96	13.96	13.96	13.96	13.96	0.79%
Jun 5, 2026	13.85	13.85	13.85	13.85	13.85	-3.48%
Jun 4, 2026	14.35	14.35	14.35	14.35	14.35	1.49%
Jun 3, 2026	14.14	14.14	14.14	14.14	14.14	-1.33%
Jun 2, 2026	14.33	14.33	14.33	14.33	14.33	0.92%
Jun 1, 2026	14.20	14.20	14.20	14.20	14.20	-0.42%
May 29, 2026	14.26	14.26	14.26	14.26	14.26	-0.63%
May 28, 2026	14.35	14.35	14.35	14.35	14.35	0.56%
May 27, 2026	14.27	14.27	14.27	14.27	14.27	-
May 26, 2026	14.27	14.27	14.27	14.27	14.27	1.78%
May 22, 2026	14.02	14.02	14.02	14.02	14.02	0.94%
May 21, 2026	13.89	13.89	13.89	13.89	13.89	0.94%
May 20, 2026	13.76	13.76	13.76	13.76	13.76	2.53%
May 19, 2026	13.42	13.42	13.42	13.42	13.42	-0.96%
May 18, 2026	13.55	13.55	13.55	13.55	13.55	-0.66%
May 15, 2026	13.64	13.64	13.64	13.64	13.64	-1.73%
May 14, 2026	13.88	13.88	13.88	13.88	13.88	-
May 13, 2026	13.88	13.88	13.88	13.88	13.88	-
May 12, 2026	13.88	13.88	13.88	13.88	13.88	-0.93%
May 11, 2026	14.01	14.01	14.01	14.01	14.01	0.29%
May 8, 2026	13.97	13.97	13.97	13.97	13.97	7.03%
May 7, 2026	14.95	14.95	14.95	14.95	13.05	-7.37%
May 6, 2026	16.14	16.14	16.14	16.14	14.09	1.44%
May 5, 2026	15.91	15.91	15.91	15.91	13.89	1.80%
May 4, 2026	15.63	15.63	15.63	15.63	13.65	-0.63%
May 1, 2026	15.73	15.73	15.73	15.73	13.73	0.50%
Apr 30, 2026	15.65	15.65	15.65	15.65	13.66	2.22%
Apr 29, 2026	15.31	15.31	15.31	15.31	13.37	-0.65%
Apr 28, 2026	15.41	15.41	15.41	15.41	13.45	-1.15%
Apr 27, 2026	15.59	15.59	15.59	15.59	13.61	0.06%
Apr 24, 2026	15.58	15.58	15.58	15.58	13.60	0.46%
Apr 23, 2026	15.51	15.51	15.51	15.51	13.54	-0.39%
Apr 22, 2026	15.57	15.57	15.57	15.57	13.59	0.78%
Apr 21, 2026	15.45	15.45	15.45	15.45	13.49	-1.03%
Apr 20, 2026	15.61	15.61	15.61	15.61	13.63	0.58%
Apr 17, 2026	15.52	15.52	15.52	15.52	13.55	2.10%
Apr 16, 2026	15.20	15.20	15.20	15.20	13.27	0.20%
Apr 15, 2026	15.17	15.17	15.17	15.17	13.25	0.33%
Apr 14, 2026	15.12	15.12	15.12	15.12	13.20	1.27%
Apr 13, 2026	14.93	14.93	14.93	14.93	13.04	1.36%
Apr 9, 2026	14.73	14.73	14.73	14.73	12.86	0.54%
Apr 8, 2026	14.65	14.65	14.65	14.65	12.79	3.03%
Apr 7, 2026	14.22	14.22	14.22	14.22	12.42	0.14%
Apr 6, 2026	14.20	14.20	14.20	14.20	12.40	0.43%
Apr 2, 2026	14.14	14.14	14.14	14.14	12.35	0.71%
Apr 1, 2026	14.04	14.04	14.04	14.04	12.26	0.65%
Mar 31, 2026	13.95	13.95	13.95	13.95	12.18	3.48%