Voya Russell Small Cap Index Portfolio Class I (IIRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.42
-0.13 (-0.96%)
At close: May 19, 2026
IIRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.66% |
| May 15, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.73% |
| May 14, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| May 13, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| May 12, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.93% |
| May 11, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.29% |
| May 8, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -6.56% |
| May 7, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 13.05 | -7.37% |
| May 6, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 14.09 | 1.45% |
| May 5, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 13.89 | 1.79% |
| May 4, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 13.65 | -0.64% |
| May 1, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 13.73 | 0.51% |
| Apr 30, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 13.66 | 2.22% |
| Apr 29, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 13.37 | -0.65% |
| Apr 28, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 13.45 | -1.15% |
| Apr 27, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 13.61 | 0.06% |
| Apr 24, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 13.60 | 0.45% |
| Apr 23, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 13.54 | -0.39% |
| Apr 22, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 13.59 | 0.78% |
| Apr 21, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 13.49 | -1.02% |
| Apr 20, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 13.63 | 0.58% |
| Apr 17, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 13.55 | 2.11% |
| Apr 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 13.27 | 0.20% |
| Apr 15, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 13.25 | 0.33% |
| Apr 14, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 13.20 | 1.27% |
| Apr 13, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 13.04 | 1.36% |
| Apr 9, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 12.86 | 0.55% |
| Apr 8, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 12.79 | 3.02% |
| Apr 7, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 12.42 | 0.14% |
| Apr 6, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 12.40 | 0.42% |
| Apr 2, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 12.35 | 0.71% |
| Apr 1, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 12.26 | 0.65% |
| Mar 31, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 12.18 | 3.49% |
| Mar 30, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 11.77 | -1.46% |
| Mar 27, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 11.94 | -1.72% |
| Mar 26, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 12.15 | -1.69% |
| Mar 25, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 12.36 | 1.22% |
| Mar 24, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 12.21 | 0.43% |
| Mar 23, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 12.16 | 2.35% |
| Mar 20, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 11.88 | -2.30% |
| Mar 19, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 12.16 | 0.65% |
| Mar 18, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 12.08 | -1.63% |
| Mar 17, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 12.28 | 0.72% |
| Mar 16, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 12.20 | 0.94% |
| Mar 13, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 12.08 | -0.36% |
| Mar 12, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 12.13 | -2.11% |
| Mar 11, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 12.39 | -0.21% |
| Mar 10, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 12.42 | -0.21% |
| Mar 9, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 12.44 | 1.14% |
| Mar 6, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 12.30 | -2.36% |