Voya Index Solution 2055 Port ADV (IISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.49
-0.10 (-0.46%)
At close: Jan 7, 2026
IISAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.05% |
| Jan 7, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.46% |
| Jan 6, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.61% |
| Jan 5, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.89% |
| Jan 2, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.61% |
| Dec 31, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.56% |
| Dec 30, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.09% |
| Dec 29, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.28% |
| Dec 26, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.05% |
| Dec 24, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.23% |
| Dec 23, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.42% |
| Dec 22, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.62% |
| Dec 19, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.72% |
| Dec 18, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.67% |
| Dec 17, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.86% |
| Dec 16, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.38% |
| Dec 15, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.05% |
| Dec 12, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.94% |
| Dec 11, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.28% |
| Dec 10, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.91% |
| Dec 9, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.19% |
| Dec 8, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.24% |
| Dec 5, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.10% |
| Dec 4, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.14% |
| Dec 3, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.43% |
| Dec 2, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.24% |
| Dec 1, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.52% |
| Nov 28, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.43% |
| Nov 26, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.82% |
| Nov 25, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.93% |
| Nov 24, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.03% |
| Nov 21, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.20% |
| Nov 20, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.42% |
| Nov 19, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.05% |
| Nov 18, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.78% |
| Nov 17, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.06% |
| Nov 14, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.10% |
| Nov 13, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.47% |
| Nov 12, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.19% |
| Nov 11, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.33% |
| Nov 10, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.30% |
| Nov 7, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.19% |
| Nov 6, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.82% |
| Nov 5, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.48% |
| Nov 4, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.15% |
| Nov 3, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.14% |
| Oct 31, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.14% |
| Oct 30, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.76% |
| Oct 29, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.28% |
| Oct 28, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.05% |