Voya Index Solution 2055 Port ADV (IISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.53
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT
IISAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.29% |
| Oct 16, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.29% |
| Oct 15, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.49% |
| Oct 14, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.05% |
| Oct 13, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.49% |
| Oct 10, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -2.46% |
| Oct 9, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.48% |
| Oct 8, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.53% |
| Oct 7, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.58% |
| Oct 6, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.34% |
| Oct 3, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.19% |
| Oct 2, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.19% |
| Oct 1, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.44% |
| Sep 30, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.44% |
| Sep 29, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.34% |
| Sep 26, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.54% |
| Sep 25, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.59% |
| Sep 24, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.39% |
| Sep 23, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.34% |
| Sep 22, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.39% |
| Sep 19, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.10% |
| Sep 18, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.44% |
| Sep 17, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.15% |
| Sep 16, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.05% |
| Sep 15, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.44% |
| Sep 12, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.20% |
| Sep 11, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.94% |
| Sep 10, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.25% |
| Sep 9, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.05% |
| Sep 8, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.45% |
| Sep 5, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.05% |
| Sep 4, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.76% |
| Sep 3, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.35% |
| Sep 2, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.70% |
| Aug 29, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.60% |
| Aug 28, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.35% |
| Aug 27, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| Aug 26, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.30% |
| Aug 25, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.70% |
| Aug 22, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.62% |
| Aug 21, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.40% |
| Aug 20, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.05% |
| Aug 19, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.40% |
| Aug 18, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| Aug 15, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.05% |
| Aug 14, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.15% |
| Aug 13, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.50% |
| Aug 12, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.22% |
| Aug 11, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.25% |
| Aug 8, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.56% |