Skip to main content
Voya Index Solution 2055 Portfolio Class ADV (IISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.41
-0.11 (-0.59%)
Jan 31, 2025, 4:00 PM EST

IISAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 202518.2618.2618.2618.2618.26-0.81%
Jan 31, 202518.4118.4118.4118.4118.41-0.59%
Jan 30, 202518.5218.5218.5218.5218.520.76%
Jan 29, 202518.3818.3818.3818.3818.38-0.33%
Jan 28, 202518.4418.4418.4418.4418.440.55%
Jan 27, 202518.3418.3418.3418.3418.34-0.97%
Jan 24, 202518.5218.5218.5218.5218.520.05%
Jan 23, 202518.5118.5118.5118.5118.510.49%
Jan 22, 202518.4218.4218.4218.4218.420.22%
Jan 21, 202518.3818.3818.3818.3818.381.16%
Jan 17, 202518.1718.1718.1718.1718.170.72%
Jan 16, 202518.0418.0418.0418.0418.040.17%
Jan 15, 202518.0118.0118.0118.0118.011.52%
Jan 14, 202517.7417.7417.7417.7417.740.34%
Jan 13, 202517.6817.6817.6817.6817.68-
Jan 10, 202517.6817.6817.6817.6817.68-1.56%
Jan 8, 202517.9617.9617.9617.9617.960.11%
Jan 7, 202517.9417.9417.9417.9417.94-0.83%
Jan 6, 202518.0918.0918.0918.0918.090.56%
Jan 3, 202517.9917.9917.9917.9917.991.01%
Jan 2, 202517.8117.8117.8117.8117.81-0.17%
Dec 31, 202417.8417.8417.8417.8417.84-0.34%
Dec 30, 202417.9017.9017.9017.9017.90-0.83%
Dec 27, 202418.0518.0518.0518.0518.05-0.72%
Dec 26, 202418.1818.1818.1818.1818.180.06%
Dec 24, 202418.1718.1718.1718.1718.170.78%
Dec 23, 202418.0318.0318.0318.0318.030.56%
Dec 20, 202417.9317.9317.9317.9317.930.73%
Dec 19, 202417.8017.8017.8017.8017.80-2.89%
Dec 18, 202418.3318.3318.3318.3318.33-
Dec 17, 202418.3318.3318.3318.3318.33-0.49%
Dec 16, 202418.4218.4218.4218.4218.420.16%
Dec 13, 202418.3918.3918.3918.3918.39-0.11%
Dec 12, 202418.4118.4118.4118.4118.41-0.65%
Dec 11, 202418.5318.5318.5318.5318.530.65%
Dec 10, 202418.4118.4118.4118.4118.41-0.54%
Dec 9, 202418.5118.5118.5118.5118.51-0.38%
Dec 6, 202418.5818.5818.5818.5818.580.16%
Dec 5, 202418.5518.5518.5518.5518.55-
Dec 4, 202418.5518.5518.5518.5518.550.38%
Dec 3, 202418.4818.4818.4818.4818.480.16%
Dec 2, 202418.4518.4518.4518.4518.450.27%
Nov 29, 202418.4018.4018.4018.4018.400.66%
Nov 27, 202418.2818.2818.2818.2818.28-0.11%
Nov 26, 202418.3018.3018.3018.3018.300.11%
Nov 25, 202418.2818.2818.2818.2818.280.49%
Nov 22, 202418.1918.1918.1918.1918.190.39%
Nov 21, 202418.1218.1218.1218.1218.120.50%
Nov 20, 202418.0318.0318.0318.0318.03-0.06%
Nov 19, 202418.0418.0418.0418.0418.040.22%
Nov 18, 202418.0018.0018.0018.0018.000.50%
Nov 15, 202417.9117.9117.9117.9117.91-1.38%
Nov 14, 202418.1618.1618.1618.1618.16-
Nov 13, 202418.1618.1618.1618.1618.16-0.27%
Nov 12, 202418.2118.2118.2118.2118.21-0.82%
Nov 11, 202418.3618.3618.3618.3618.360.16%
Nov 8, 202418.3318.3318.3318.3318.330.77%
Nov 7, 202418.1918.1918.1918.1918.19-
Nov 6, 202418.1918.1918.1918.1918.191.39%
Nov 5, 202417.9417.9417.9417.9417.941.24%
Nov 4, 202417.7217.7217.7217.7217.72-0.06%
Nov 1, 202417.7317.7317.7317.7317.73-1.12%
Oct 31, 202417.9317.9317.9317.9317.93-
Oct 30, 202417.9317.9317.9317.9317.93-0.39%
Oct 29, 202418.0018.0018.0018.0018.00-0.06%
Oct 28, 202418.0118.0118.0118.0118.010.45%
Oct 25, 202417.9317.9317.9317.9317.93-0.11%
Oct 24, 202417.9517.9517.9517.9517.950.22%
Oct 23, 202417.9117.9117.9117.9117.91-0.89%
Oct 22, 202418.0718.0718.0718.0718.07-0.22%
Oct 21, 202418.1118.1118.1118.1118.11-0.55%
Oct 18, 202418.2118.2118.2118.2118.210.44%
Oct 17, 202418.1318.1318.1318.1318.13-
Oct 16, 202418.1318.1318.1318.1318.130.50%
Oct 15, 202418.0418.0418.0418.0418.04-0.99%
Oct 14, 202418.2218.2218.2218.2218.220.55%
Oct 11, 202418.1218.1218.1218.1218.120.67%
Oct 10, 202418.0018.0018.0018.0018.00-0.17%
Oct 9, 202418.0318.0318.0318.0318.030.39%
Oct 8, 202417.9617.9617.9617.9617.960.39%
Oct 7, 202417.8917.8917.8917.8917.89-0.78%
Oct 4, 202418.0318.0318.0318.0318.030.78%
Oct 3, 202417.8917.8917.8917.8917.89-0.50%
Oct 2, 202417.9817.9817.9817.9817.980.06%
Oct 1, 202417.9717.9717.9717.9717.97-0.72%
Sep 30, 202418.1018.1018.1018.1018.100.11%
Sep 27, 202418.0818.0818.0818.0818.08-0.17%
Sep 26, 202418.1118.1118.1118.1118.111.00%
Sep 25, 202417.9317.9317.9317.9317.93-0.33%
Sep 24, 202417.9917.9917.9917.9917.990.39%
Sep 23, 202417.9217.9217.9217.9217.920.28%
Sep 20, 202417.8717.8717.8717.8717.87-0.39%
Sep 19, 202417.9417.9417.9417.9417.941.70%
Sep 18, 202417.6417.6417.6417.6417.64-0.28%
Sep 17, 202417.6917.6917.6917.6917.69-
Sep 16, 202417.6917.6917.6917.6917.690.28%
Sep 13, 202417.6417.6417.6417.6417.640.51%
Sep 12, 202417.5517.5517.5517.5517.550.86%
Sep 11, 202417.4017.4017.4017.4017.400.75%
Sep 10, 202417.2717.2717.2717.2717.270.12%