IISAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	21.48	21.48	21.48	21.48	21.48	-1.10%
Feb 4, 2026	21.72	21.72	21.72	21.72	21.72	-0.23%
Feb 3, 2026	21.77	21.77	21.77	21.77	21.77	-0.50%
Feb 2, 2026	21.88	21.88	21.88	21.88	21.88	0.51%
Jan 30, 2026	21.77	21.77	21.77	21.77	21.77	-0.73%
Jan 29, 2026	21.93	21.93	21.93	21.93	21.93	0.09%
Jan 28, 2026	21.91	21.91	21.91	21.91	21.91	-0.27%
Jan 27, 2026	21.97	21.97	21.97	21.97	21.97	0.78%
Jan 26, 2026	21.80	21.80	21.80	21.80	21.80	0.46%
Jan 23, 2026	21.70	21.70	21.70	21.70	21.70	0.14%
Jan 22, 2026	21.67	21.67	21.67	21.67	21.67	0.56%
Jan 21, 2026	21.55	21.55	21.55	21.55	21.55	1.08%
Jan 20, 2026	21.32	21.32	21.32	21.32	21.32	-1.75%
Jan 16, 2026	21.70	21.70	21.70	21.70	21.70	-
Jan 15, 2026	21.70	21.70	21.70	21.70	21.70	0.28%
Jan 14, 2026	21.64	21.64	21.64	21.64	21.64	-0.14%
Jan 13, 2026	21.67	21.67	21.67	21.67	21.67	-0.28%
Jan 12, 2026	21.73	21.73	21.73	21.73	21.73	0.37%
Jan 9, 2026	21.65	21.65	21.65	21.65	21.65	0.70%
Jan 8, 2026	21.50	21.50	21.50	21.50	21.50	0.05%
Jan 7, 2026	21.49	21.49	21.49	21.49	21.49	-0.46%
Jan 6, 2026	21.59	21.59	21.59	21.59	21.59	0.61%
Jan 5, 2026	21.46	21.46	21.46	21.46	21.46	0.89%
Jan 2, 2026	21.27	21.27	21.27	21.27	21.27	0.61%
Dec 31, 2025	21.14	21.14	21.14	21.14	21.14	-0.56%
Dec 30, 2025	21.26	21.26	21.26	21.26	21.26	-0.09%
Dec 29, 2025	21.28	21.28	21.28	21.28	21.28	-0.28%
Dec 26, 2025	21.34	21.34	21.34	21.34	21.34	0.05%
Dec 24, 2025	21.33	21.33	21.33	21.33	21.33	0.23%
Dec 23, 2025	21.28	21.28	21.28	21.28	21.28	0.42%
Dec 22, 2025	21.19	21.19	21.19	21.19	21.19	0.62%
Dec 19, 2025	21.06	21.06	21.06	21.06	21.06	0.72%
Dec 18, 2025	20.91	20.91	20.91	20.91	20.91	0.67%
Dec 17, 2025	20.77	20.77	20.77	20.77	20.77	-0.86%
Dec 16, 2025	20.95	20.95	20.95	20.95	20.95	-0.38%
Dec 15, 2025	21.03	21.03	21.03	21.03	21.03	0.05%
Dec 12, 2025	21.02	21.02	21.02	21.02	21.02	-0.94%
Dec 11, 2025	21.22	21.22	21.22	21.22	21.22	0.28%
Dec 10, 2025	21.16	21.16	21.16	21.16	21.16	0.91%
Dec 9, 2025	20.97	20.97	20.97	20.97	20.97	-0.19%
Dec 8, 2025	21.01	21.01	21.01	21.01	21.01	-0.24%
Dec 5, 2025	21.06	21.06	21.06	21.06	21.06	0.10%
Dec 4, 2025	21.04	21.04	21.04	21.04	21.04	0.14%
Dec 3, 2025	21.01	21.01	21.01	21.01	21.01	0.43%
Dec 2, 2025	20.92	20.92	20.92	20.92	20.92	0.24%
Dec 1, 2025	20.87	20.87	20.87	20.87	20.87	-0.52%
Nov 28, 2025	20.98	20.98	20.98	20.98	20.98	0.43%
Nov 26, 2025	20.89	20.89	20.89	20.89	20.89	0.82%
Nov 25, 2025	20.72	20.72	20.72	20.72	20.72	0.93%
Nov 24, 2025	20.53	20.53	20.53	20.53	20.53	1.03%