Voya Index Solution 2055 Portfolio Class ADV (IISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.68
+0.10 (0.51%)
Jul 3, 2025, 4:00 PM EDT

IISAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202519.5819.5819.5819.5819.580.46%
Jul 1, 202519.4919.4919.4919.4919.49-
Jun 30, 202519.4919.4919.4919.4919.490.36%
Jun 27, 202519.4219.4219.4219.4219.420.52%
Jun 26, 202519.3219.3219.3219.3219.320.89%
Jun 25, 202519.1519.1519.1519.1519.15-0.21%
Jun 24, 202519.1919.1919.1919.1919.191.21%
Jun 23, 202518.9618.9618.9618.9618.960.85%
Jun 20, 202518.8018.8018.8018.8018.80-0.32%
Jun 18, 202518.8618.8618.8618.8618.86-
Jun 17, 202518.8618.8618.8618.8618.86-0.89%
Jun 16, 202519.0319.0319.0319.0319.030.79%
Jun 13, 202518.8818.8818.8818.8818.88-1.26%
Jun 12, 202519.1219.1219.1219.1219.120.42%
Jun 11, 202519.0419.0419.0419.0419.04-0.16%
Jun 10, 202519.0719.0719.0719.0719.070.42%
Jun 9, 202518.9918.9918.9918.9918.990.16%
Jun 6, 202518.9618.9618.9618.9618.960.74%
Jun 5, 202518.8218.8218.8218.8218.82-0.32%
Jun 4, 202518.8818.8818.8818.8818.880.21%
Jun 3, 202518.8418.8418.8418.8418.840.27%
Jun 2, 202518.7918.7918.7918.7918.790.54%
May 30, 202518.6918.6918.6918.6918.69-
May 29, 202518.6918.6918.6918.6918.690.43%
May 28, 202518.6118.6118.6118.6118.61-0.75%
May 27, 202518.7518.7518.7518.7518.751.68%
May 23, 202518.4418.4418.4418.4418.44-0.38%
May 22, 202518.5118.5118.5118.5118.51-
May 21, 202518.5118.5118.5118.5118.51-1.39%
May 20, 202518.7718.7718.7718.7718.77-0.11%
May 19, 202518.7918.7918.7918.7918.790.21%
May 16, 202518.7518.7518.7518.7518.750.59%
May 15, 202518.6418.6418.6418.6418.640.54%
May 14, 202518.5418.5418.5418.5418.54-0.11%
May 13, 202518.5618.5618.5618.5618.560.49%
May 12, 202518.4718.4718.4718.4718.472.38%
May 9, 202518.0418.0418.0418.0418.040.22%
May 8, 202518.0018.0018.0018.0018.000.28%
May 7, 202517.9517.9517.9517.9517.950.17%
May 6, 202517.9217.9217.9217.9217.92-0.55%
May 5, 202518.0218.0218.0218.0218.02-0.33%
May 2, 202518.0818.0818.0818.0818.081.57%
May 1, 202517.8017.8017.8017.8017.800.17%
Apr 30, 202517.7717.7717.7717.7717.770.17%
Apr 29, 202517.7417.7417.7417.7417.740.40%
Apr 28, 202517.6717.6717.6717.6717.670.28%
Apr 25, 202517.6217.6217.6217.6217.620.51%
Apr 24, 202517.5317.5317.5317.5317.531.74%
Apr 23, 202517.2317.2317.2317.2317.231.29%
Apr 22, 202517.0117.0117.0117.0117.012.10%