Voya Index Solution 2055 Portfolio Class ADV (IISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.14
0.00 (0.00%)
At close: Apr 15, 2026
IISAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.96% |
| Apr 13, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.87% |
| Apr 9, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.32% |
| Apr 8, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 3.19% |
| Apr 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.05% |
| Apr 6, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.38% |
| Apr 2, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.10% |
| Apr 1, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.01% |
| Mar 31, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 2.83% |
| Mar 30, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.61% |
| Mar 26, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.01% |
| Mar 24, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.34% |
| Mar 23, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.57% |
| Mar 19, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.19% |
| Mar 18, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.41% |
| Mar 17, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.33% |
| Mar 16, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.29% |
| Mar 13, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.67% |
| Mar 12, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.68% |
| Mar 11, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.14% |
| Mar 10, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.05% |
| Mar 9, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.37% |
| Mar 5, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.06% |
| Mar 4, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.74% |
| Mar 3, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.91% |
| Mar 2, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.86% |
| Feb 26, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.31% |
| Feb 25, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.82% |
| Feb 24, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.64% |
| Feb 23, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.09% |
| Feb 19, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.23% |
| Feb 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.46% |
| Feb 17, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.23% |
| Feb 12, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.27% |
| Feb 11, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.27% |
| Feb 10, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09% |
| Feb 9, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 2.84% |
| Feb 5, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.10% |
| Feb 4, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.32% |
| Feb 3, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.41% |
| Feb 2, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.23% |
| Jan 29, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.09% |
| Jan 28, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.27% |
| Jan 27, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.78% |
| Jan 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.60% |
| Jan 22, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.56% |
| Jan 21, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.08% |
| Jan 20, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.75% |
| Jan 15, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.28% |
| Jan 14, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.14% |