Voya Index Solution 2055 Port ADV (IISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.48
0.00 (0.00%)
At close: Aug 26, 2026
IISAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% |
| Aug 25, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.49% |
| Aug 24, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.36% |
| Aug 21, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.63% |
| Aug 20, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.58% |
| Aug 19, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.31% |
| Aug 18, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.97% |
| Aug 17, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.26% |
| Aug 14, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.13% |
| Aug 13, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.49% |
| Aug 12, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.40% |
| Aug 11, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.13% |
| Aug 10, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.18% |
| Aug 7, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.80% |
| Aug 6, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.27% |
| Aug 5, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.18% |
| Aug 4, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.59% |
| Aug 3, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 22.12 | 1.11% |
| Jul 31, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 21.88 | 0.25% |
| Jul 30, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 21.82 | 2.01% |
| Jul 29, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 21.39 | -1.16% |
| Jul 28, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 21.64 | - |
| Jul 27, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 21.64 | 0.21% |
| Jul 24, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 21.60 | -0.04% |
| Jul 23, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 21.61 | -1.07% |
| Jul 22, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 21.84 | -0.13% |
| Jul 21, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 21.87 | 1.21% |
| Jul 20, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 21.61 | -0.39% |
| Jul 17, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 21.69 | -0.85% |
| Jul 16, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 21.88 | -0.60% |
| Jul 15, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 22.01 | 0.42% |
| Jul 14, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 21.91 | 0.56% |
| Jul 13, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 21.79 | -1.06% |
| Jul 10, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 22.03 | 0.34% |
| Jul 9, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 21.95 | 0.68% |
| Jul 8, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 21.80 | -0.34% |
| Jul 7, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 21.88 | -0.89% |
| Jul 6, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 22.07 | 1.02% |
| Jul 2, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 21.85 | 0.22% |
| Jul 1, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 21.80 | -0.68% |
| Jun 30, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 21.95 | 0.60% |
| Jun 29, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 21.82 | 1.04% |
| Jun 26, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 21.60 | -0.30% |
| Jun 25, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 21.66 | 0.39% |
| Jun 24, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 21.58 | - |
| Jun 23, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 21.58 | -1.91% |
| Jun 22, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 22.00 | -0.04% |
| Jun 18, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 22.01 | 1.16% |
| Jun 17, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 21.75 | -0.93% |
| Jun 16, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 21.96 | -0.43% |