Voya Index Solution 2055 Portfolio Class ADV (IISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.32
0.00 (0.00%)
At close: Jun 18, 2026
IISAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.93% |
| Jun 16, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.42% |
| Jun 15, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.37% |
| Jun 12, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.56% |
| Jun 11, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 2.34% |
| Jun 10, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.56% |
| Jun 9, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.04% |
| Jun 8, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.44% |
| Jun 5, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -2.51% |
| Jun 4, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| Jun 3, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.76% |
| Jun 2, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.30% |
| Jun 1, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.30% |
| May 29, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.17% |
| May 28, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.38% |
| May 27, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.09% |
| May 26, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.03% |
| May 22, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.22% |
| May 21, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.43% |
| May 20, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.27% |
| May 19, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.74% |
| May 18, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.17% |
| May 15, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.59% |
| May 14, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.39% |
| May 13, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.61% |
| May 12, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.48% |
| May 11, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.13% |
| May 8, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.78% |
| May 7, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.82% |
| May 6, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.89% |
| May 5, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.98% |
| May 4, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.49% |
| May 1, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.09% |
| Apr 30, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.35% |
| Apr 29, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.27% |
| Apr 28, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.53% |
| Apr 27, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.04% |
| Apr 24, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.72% |
| Apr 23, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.54% |
| Apr 22, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.72% |
| Apr 21, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.98% |
| Apr 20, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.22% |
| Apr 17, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.21% |
| Apr 16, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.13% |
| Apr 15, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.41% |
| Apr 14, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.96% |
| Apr 13, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.87% |
| Apr 9, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.32% |
| Apr 8, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 3.19% |
| Apr 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.05% |