Voya Index Solution 2055 Portfolio Class I (IISNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.37
-0.14 (-0.72%)
May 28, 2025, 4:00 PM EDT
IISNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| May 29, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.41% |
| May 28, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.72% |
| May 27, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.72% |
| May 23, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.36% |
| May 22, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.05% |
| May 21, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.38% |
| May 20, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.10% |
| May 19, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.21% |
| May 16, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.62% |
| May 15, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.57% |
| May 14, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.10% |
| May 13, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.47% |
| May 12, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 2.40% |
| May 9, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.16% |
| May 8, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.32% |
| May 7, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.21% |
| May 6, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.59% |
| May 5, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.37% |
| May 2, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.57% |
| May 1, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.22% |
| Apr 30, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.11% |
| Apr 29, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.44% |
| Apr 28, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.33% |
| Apr 25, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.49% |
| Apr 24, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.79% |
| Apr 23, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.24% |
| Apr 22, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 2.14% |
| Apr 21, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.59% |
| Apr 17, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.46% |
| Apr 16, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.52% |
| Apr 15, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.11% |
| Apr 14, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.97% |
| Apr 11, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.91% |
| Apr 10, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -2.65% |
| Apr 9, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 7.91% |
| Apr 8, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.32% |
| Apr 7, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.01% |
| Apr 4, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -5.71% |
| Apr 3, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -3.88% |
| Apr 2, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.60% |
| Apr 1, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.33% |
| Mar 31, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| Mar 28, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.45% |
| Mar 27, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.21% |
| Mar 26, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.01% |
| Mar 25, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.16% |
| Mar 24, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.13% |
| Mar 21, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.16% |
| Mar 20, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.43% |