Voya Index Solution 2055 Portfolio Class I (IISNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.34
+0.04 (0.20%)
Jul 8, 2025, 4:00 PM EDT
IISNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.24% |
| Jul 9, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.59% |
| Jul 8, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.20% |
| Jul 7, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.93% |
| Jul 3, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.54% |
| Jul 2, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.44% |
| Jul 1, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| Jun 30, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.40% |
| Jun 27, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.50% |
| Jun 26, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.85% |
| Jun 25, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.15% |
| Jun 24, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.22% |
| Jun 23, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.82% |
| Jun 20, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.31% |
| Jun 18, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| Jun 17, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.91% |
| Jun 16, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.81% |
| Jun 13, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.26% |
| Jun 12, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.45% |
| Jun 11, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15% |
| Jun 10, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.40% |
| Jun 9, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.15% |
| Jun 6, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.77% |
| Jun 5, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.31% |
| Jun 4, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.20% |
| Jun 3, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.26% |
| Jun 2, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.51% |
| May 30, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| May 29, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.41% |
| May 28, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.72% |
| May 27, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.72% |
| May 23, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.36% |
| May 22, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.05% |
| May 21, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.38% |
| May 20, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.10% |
| May 19, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.21% |
| May 16, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.62% |
| May 15, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.57% |
| May 14, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.10% |
| May 13, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.47% |
| May 12, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 2.40% |
| May 9, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.16% |
| May 8, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.32% |
| May 7, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.21% |
| May 6, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.59% |
| May 5, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.37% |
| May 2, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.57% |
| May 1, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.22% |
| Apr 30, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.11% |
| Apr 29, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.44% |