Voya Index Solution 2055 Port I (IISNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.88
+0.02 (0.09%)
At close: Dec 5, 2025
IISNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.92% |
| Dec 9, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.18% |
| Dec 8, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.23% |
| Dec 5, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.09% |
| Dec 4, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.14% |
| Dec 3, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.41% |
| Dec 2, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.28% |
| Dec 1, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.55% |
| Nov 28, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.46% |
| Nov 26, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.79% |
| Nov 25, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.98% |
| Nov 24, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.99% |
| Nov 21, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.20% |
| Nov 20, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.46% |
| Nov 19, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.09% |
| Nov 18, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.80% |
| Nov 17, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -1.02% |
| Nov 14, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.14% |
| Nov 13, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.42% |
| Nov 12, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.18% |
| Nov 11, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.32% |
| Nov 10, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.30% |
| Nov 7, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.19% |
| Nov 6, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.79% |
| Nov 5, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.46% |
| Nov 4, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.15% |
| Nov 3, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.14% |
| Oct 31, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.14% |
| Oct 30, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.73% |
| Oct 29, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.27% |
| Oct 28, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.05% |
| Oct 27, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.01% |
| Oct 24, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.51% |
| Oct 23, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.65% |
| Oct 22, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.46% |
| Oct 21, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.23% |
| Oct 20, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.03% |
| Oct 17, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.28% |
| Oct 16, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.28% |
| Oct 15, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.52% |
| Oct 14, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
| Oct 13, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.48% |
| Oct 10, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -2.42% |
| Oct 9, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.51% |
| Oct 8, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.56% |
| Oct 7, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.56% |
| Oct 6, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.28% |
| Oct 3, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.23% |
| Oct 2, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.19% |
| Oct 1, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.42% |