Voya Index Solution 2055 Portfolio Class I (IISNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.59
-0.04 (-0.18%)
At close: Feb 4, 2026
IISNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.11% |
| Feb 4, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.18% |
| Feb 3, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.53% |
| Feb 2, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.53% |
| Jan 30, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.75% |
| Jan 29, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.04% |
| Jan 28, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.22% |
| Jan 27, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.79% |
| Jan 26, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.40% |
| Jan 23, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.13% |
| Jan 22, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.58% |
| Jan 21, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.08% |
| Jan 20, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.73% |
| Jan 16, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| Jan 15, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.27% |
| Jan 14, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.13% |
| Jan 13, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.27% |
| Jan 12, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.36% |
| Jan 9, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.72% |
| Jan 8, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.04% |
| Jan 7, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.45% |
| Jan 6, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.63% |
| Jan 5, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.86% |
| Jan 2, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.64% |
| Dec 31, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.59% |
| Dec 30, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.09% |
| Dec 29, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.27% |
| Dec 26, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.05% |
| Dec 24, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.23% |
| Dec 23, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.45% |
| Dec 22, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.59% |
| Dec 19, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.74% |
| Dec 18, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.70% |
| Dec 17, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.92% |
| Dec 16, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.37% |
| Dec 15, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.05% |
| Dec 12, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.91% |
| Dec 11, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.27% |
| Dec 10, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.92% |
| Dec 9, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.18% |
| Dec 8, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.23% |
| Dec 5, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.09% |
| Dec 4, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.14% |
| Dec 3, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.41% |
| Dec 2, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.28% |
| Dec 1, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.55% |
| Nov 28, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.46% |
| Nov 26, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.79% |
| Nov 25, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.98% |
| Nov 24, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.99% |