Voya Index Solution 2055 Port I (IISNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.32
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT
IISNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.28% |
| Oct 16, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.28% |
| Oct 15, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.52% |
| Oct 14, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
| Oct 13, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.48% |
| Oct 10, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -2.42% |
| Oct 9, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.51% |
| Oct 8, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.56% |
| Oct 7, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.56% |
| Oct 6, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.28% |
| Oct 3, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.23% |
| Oct 2, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.19% |
| Oct 1, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.42% |
| Sep 30, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.47% |
| Sep 29, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.33% |
| Sep 26, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.57% |
| Sep 25, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.57% |
| Sep 24, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.38% |
| Sep 23, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.37% |
| Sep 22, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.38% |
| Sep 19, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.09% |
| Sep 18, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.47% |
| Sep 17, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.19% |
| Sep 16, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.05% |
| Sep 15, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.47% |
| Sep 12, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.19% |
| Sep 11, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.96% |
| Sep 10, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.19% |
| Sep 9, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.10% |
| Sep 8, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.48% |
| Sep 5, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| Sep 4, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.78% |
| Sep 3, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.34% |
| Sep 2, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.68% |
| Aug 29, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.62% |
| Aug 28, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.34% |
| Aug 27, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.05% |
| Aug 26, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.29% |
| Aug 25, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.67% |
| Aug 22, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.61% |
| Aug 21, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.39% |
| Aug 20, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.05% |
| Aug 19, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.44% |
| Aug 18, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| Aug 15, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.05% |
| Aug 14, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.14% |
| Aug 13, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.53% |
| Aug 12, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.23% |
| Aug 11, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.29% |
| Aug 8, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.59% |