IISNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	23.40	23.40	23.40	23.40	23.40	-0.09%
Aug 25, 2026	23.42	23.42	23.42	23.42	23.42	0.52%
Aug 24, 2026	23.30	23.30	23.30	23.30	23.30	-0.38%
Aug 21, 2026	23.39	23.39	23.39	23.39	23.39	0.65%
Aug 20, 2026	23.24	23.24	23.24	23.24	23.24	-0.56%
Aug 19, 2026	23.37	23.37	23.37	23.37	23.37	0.30%
Aug 18, 2026	23.30	23.30	23.30	23.30	23.30	-0.98%
Aug 17, 2026	23.53	23.53	23.53	23.53	23.53	-0.30%
Aug 14, 2026	23.60	23.60	23.60	23.60	23.60	-0.08%
Aug 13, 2026	23.62	23.62	23.62	23.62	23.62	0.51%
Aug 12, 2026	23.50	23.50	23.50	23.50	23.50	0.38%
Aug 11, 2026	23.41	23.41	23.41	23.41	23.41	-0.13%
Aug 10, 2026	23.44	23.44	23.44	23.44	23.44	-0.17%
Aug 7, 2026	23.48	23.48	23.48	23.48	23.48	0.77%
Aug 6, 2026	23.30	23.30	23.30	23.30	23.30	-0.26%
Aug 5, 2026	23.36	23.36	23.36	23.36	23.36	-0.17%
Aug 4, 2026	23.40	23.40	23.40	23.40	23.40	1.59%
Aug 3, 2026	24.72	24.72	24.72	24.72	23.03	1.11%
Jul 31, 2026	24.45	24.45	24.45	24.45	22.78	0.29%
Jul 30, 2026	24.38	24.38	24.38	24.38	22.72	1.97%
Jul 29, 2026	23.91	23.91	23.91	23.91	22.28	-1.12%
Jul 28, 2026	24.18	24.18	24.18	24.18	22.53	-0.04%
Jul 27, 2026	24.19	24.19	24.19	24.19	22.54	0.25%
Jul 24, 2026	24.13	24.13	24.13	24.13	22.48	-0.08%
Jul 23, 2026	24.15	24.15	24.15	24.15	22.50	-1.06%
Jul 22, 2026	24.41	24.41	24.41	24.41	22.74	-0.08%
Jul 21, 2026	24.43	24.43	24.43	24.43	22.76	1.16%
Jul 20, 2026	24.15	24.15	24.15	24.15	22.50	-0.37%
Jul 17, 2026	24.24	24.24	24.24	24.24	22.59	-0.82%
Jul 16, 2026	24.44	24.44	24.44	24.44	22.77	-0.61%
Jul 15, 2026	24.59	24.59	24.59	24.59	22.91	0.45%
Jul 14, 2026	24.48	24.48	24.48	24.48	22.81	0.53%
Jul 13, 2026	24.35	24.35	24.35	24.35	22.69	-1.06%
Jul 10, 2026	24.61	24.61	24.61	24.61	22.93	0.32%
Jul 9, 2026	24.53	24.53	24.53	24.53	22.86	0.74%
Jul 8, 2026	24.35	24.35	24.35	24.35	22.69	-0.37%
Jul 7, 2026	24.44	24.44	24.44	24.44	22.77	-0.89%
Jul 6, 2026	24.66	24.66	24.66	24.66	22.98	1.02%
Jul 2, 2026	24.41	24.41	24.41	24.41	22.74	0.25%
Jul 1, 2026	24.35	24.35	24.35	24.35	22.69	-0.70%
Jun 30, 2026	24.52	24.52	24.52	24.52	22.85	0.62%
Jun 29, 2026	24.37	24.37	24.37	24.37	22.71	1.00%
Jun 26, 2026	24.13	24.13	24.13	24.13	22.48	-0.29%
Jun 25, 2026	24.20	24.20	24.20	24.20	22.55	0.41%
Jun 24, 2026	24.10	24.10	24.10	24.10	22.46	-0.04%
Jun 23, 2026	24.11	24.11	24.11	24.11	22.47	-1.87%
Jun 22, 2026	24.57	24.57	24.57	24.57	22.89	-0.04%
Jun 18, 2026	24.58	24.58	24.58	24.58	22.90	1.15%
Jun 17, 2026	24.30	24.30	24.30	24.30	22.64	-0.94%
Jun 16, 2026	24.53	24.53	24.53	24.53	22.86	-0.41%