Voya Index Solution 2055 Portfolio Class I (IISNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.58
+0.28 (1.15%)
At close: Jun 18, 2026
IISNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.15% |
| Jun 17, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.94% |
| Jun 16, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.41% |
| Jun 15, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.36% |
| Jun 12, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.58% |
| Jun 11, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 2.33% |
| Jun 10, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.54% |
| Jun 9, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.04% |
| Jun 8, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.42% |
| Jun 5, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -2.49% |
| Jun 4, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
| Jun 3, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.77% |
| Jun 2, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.33% |
| Jun 1, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.24% |
| May 29, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.20% |
| May 28, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.41% |
| May 27, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.08% |
| May 26, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.99% |
| May 22, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.25% |
| May 21, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.42% |
| May 20, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.26% |
| May 19, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.71% |
| May 18, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.17% |
| May 15, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.61% |
| May 14, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.41% |
| May 13, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.63% |
| May 12, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.50% |
| May 11, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.12% |
| May 8, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.80% |
| May 7, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.83% |
| May 6, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.90% |
| May 5, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.03% |
| May 4, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.51% |
| May 1, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.04% |
| Apr 30, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.42% |
| Apr 29, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.30% |
| Apr 28, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.51% |
| Apr 27, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.04% |
| Apr 24, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.69% |
| Apr 23, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.51% |
| Apr 22, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.73% |
| Apr 21, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.98% |
| Apr 20, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.21% |
| Apr 17, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.21% |
| Apr 16, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.13% |
| Apr 15, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.39% |
| Apr 14, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.96% |
| Apr 13, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.88% |
| Apr 9, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.31% |
| Apr 8, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 3.20% |