Voya Index Solution 2055 Portfolio Class I (IISNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.64
0.00 (0.00%)
At close: May 6, 2026
IISNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.90% |
| May 5, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.03% |
| May 4, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.51% |
| May 1, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.04% |
| Apr 30, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.42% |
| Apr 29, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.30% |
| Apr 28, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.51% |
| Apr 27, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.04% |
| Apr 24, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.69% |
| Apr 23, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.51% |
| Apr 22, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.73% |
| Apr 21, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.98% |
| Apr 20, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.21% |
| Apr 17, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.21% |
| Apr 16, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.13% |
| Apr 15, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.39% |
| Apr 14, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.96% |
| Apr 13, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.88% |
| Apr 9, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.31% |
| Apr 8, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 3.20% |
| Apr 7, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.05% |
| Apr 6, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.41% |
| Apr 2, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.14% |
| Apr 1, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.02% |
| Mar 31, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 2.86% |
| Mar 30, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.60% |
| Mar 26, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.02% |
| Mar 24, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.32% |
| Mar 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.60% |
| Mar 19, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.18% |
| Mar 18, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.40% |
| Mar 17, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.32% |
| Mar 16, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.34% |
| Mar 13, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.69% |
| Mar 12, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.71% |
| Mar 11, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.13% |
| Mar 10, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| Mar 9, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.40% |
| Mar 5, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.06% |
| Mar 4, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.76% |
| Mar 3, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.88% |
| Mar 2, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.87% |
| Feb 26, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.30% |
| Feb 25, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.78% |
| Feb 24, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.66% |
| Feb 23, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.09% |
| Feb 19, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.22% |
| Feb 18, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.44% |
| Feb 17, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.26% |
| Feb 12, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.26% |