Voya Solution 2055 Portfolio Class I (IISPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.00
+0.05 (0.39%)
May 8, 2025, 4:00 PM EDT
IISPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| May 7, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.23% |
| May 6, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.54% |
| May 5, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.38% |
| May 2, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.64% |
| May 1, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
| Apr 30, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.23% |
| Apr 29, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.47% |
| Apr 28, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.24% |
| Apr 25, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.48% |
| Apr 24, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.77% |
| Apr 23, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.22% |
| Apr 22, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 2.17% |
| Apr 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% |
| Apr 17, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% |
| Apr 16, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.46% |
| Apr 15, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.16% |
| Apr 14, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.90% |
| Apr 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.84% |
| Apr 10, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -2.76% |
| Apr 9, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 7.98% |
| Apr 8, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.38% |
| Apr 7, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.03% |
| Apr 4, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -5.65% |
| Apr 3, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -3.80% |
| Apr 2, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.63% |
| Apr 1, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.31% |
| Mar 31, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.08% |
| Mar 28, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.62% |
| Mar 27, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
| Mar 26, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.99% |
| Mar 25, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.15% |
| Mar 24, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.24% |
| Mar 21, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.15% |
| Mar 20, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% |
| Mar 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.85% |
| Mar 18, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.69% |
| Mar 17, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.93% |
| Mar 14, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.90% |
| Mar 13, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.10% |
| Mar 12, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.47% |
| Mar 11, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.47% |
| Mar 10, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.37% |
| Mar 7, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.62% |
| Mar 6, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.44% |
| Mar 5, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.46% |
| Mar 4, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.76% |
| Mar 3, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.98% |
| Feb 28, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.92% |
| Feb 27, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.36% |