IISPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.90	13.90	13.90	13.90	13.90	-0.14%
Apr 1, 2026	13.92	13.92	13.92	13.92	13.92	0.94%
Mar 31, 2026	13.79	13.79	13.79	13.79	13.79	2.83%
Mar 30, 2026	13.41	13.41	13.41	13.41	13.41	-1.61%
Mar 26, 2026	13.63	13.63	13.63	13.63	13.63	-1.16%
Mar 24, 2026	13.79	13.79	13.79	13.79	13.79	-0.43%
Mar 23, 2026	13.85	13.85	13.85	13.85	13.85	-0.50%
Mar 19, 2026	13.92	13.92	13.92	13.92	13.92	-0.22%
Mar 18, 2026	13.95	13.95	13.95	13.95	13.95	-1.41%
Mar 17, 2026	14.15	14.15	14.15	14.15	14.15	0.35%
Mar 16, 2026	14.10	14.10	14.10	14.10	14.10	1.29%
Mar 13, 2026	13.92	13.92	13.92	13.92	13.92	-0.57%
Mar 12, 2026	14.00	14.00	14.00	14.00	14.00	-1.82%
Mar 11, 2026	14.26	14.26	14.26	14.26	14.26	-0.07%
Mar 10, 2026	14.27	14.27	14.27	14.27	14.27	-0.07%
Mar 9, 2026	14.28	14.28	14.28	14.28	14.28	-0.49%
Mar 5, 2026	14.35	14.35	14.35	14.35	14.35	-0.83%
Mar 4, 2026	14.47	14.47	14.47	14.47	14.47	0.63%
Mar 3, 2026	14.38	14.38	14.38	14.38	14.38	-1.91%
Mar 2, 2026	14.66	14.66	14.66	14.66	14.66	-0.88%
Feb 26, 2026	14.79	14.79	14.79	14.79	14.79	-0.20%
Feb 25, 2026	14.82	14.82	14.82	14.82	14.82	0.68%
Feb 24, 2026	14.72	14.72	14.72	14.72	14.72	0.82%
Feb 23, 2026	14.60	14.60	14.60	14.60	14.60	-0.14%
Feb 19, 2026	14.62	14.62	14.62	14.62	14.62	-0.20%
Feb 18, 2026	14.65	14.65	14.65	14.65	14.65	0.41%
Feb 17, 2026	14.59	14.59	14.59	14.59	14.59	0.27%
Feb 12, 2026	14.55	14.55	14.55	14.55	14.55	-1.22%
Feb 11, 2026	14.73	14.73	14.73	14.73	14.73	0.14%
Feb 10, 2026	14.71	14.71	14.71	14.71	14.71	-0.07%
Feb 9, 2026	14.72	14.72	14.72	14.72	14.72	2.72%
Feb 5, 2026	14.33	14.33	14.33	14.33	14.33	-1.17%
Feb 4, 2026	14.50	14.50	14.50	14.50	14.50	-0.34%
Feb 3, 2026	14.55	14.55	14.55	14.55	14.55	-0.41%
Feb 2, 2026	14.61	14.61	14.61	14.61	14.61	-0.34%
Jan 29, 2026	14.66	14.66	14.66	14.66	14.66	0.07%
Jan 28, 2026	14.65	14.65	14.65	14.65	14.65	-0.20%
Jan 27, 2026	14.68	14.68	14.68	14.68	14.68	0.69%
Jan 26, 2026	14.58	14.58	14.58	14.58	14.58	0.55%
Jan 22, 2026	14.50	14.50	14.50	14.50	14.50	0.55%
Jan 21, 2026	14.42	14.42	14.42	14.42	14.42	1.12%
Jan 20, 2026	14.26	14.26	14.26	14.26	14.26	-1.72%
Jan 15, 2026	14.51	14.51	14.51	14.51	14.51	0.35%
Jan 14, 2026	14.46	14.46	14.46	14.46	14.46	-0.14%
Jan 13, 2026	14.48	14.48	14.48	14.48	14.48	-0.34%
Jan 12, 2026	14.53	14.53	14.53	14.53	14.53	1.04%
Jan 8, 2026	14.38	14.38	14.38	14.38	14.38	0.07%
Jan 7, 2026	14.37	14.37	14.37	14.37	14.37	-0.42%
Jan 6, 2026	14.43	14.43	14.43	14.43	14.43	0.63%
Jan 5, 2026	14.34	14.34	14.34	14.34	14.34	1.49%