Voya Solution 2055 Portfolio Class I (IISPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.55
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
IISPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.07% |
| Feb 13, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.21% |
| Feb 12, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.22% |
| Feb 11, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.14% |
| Feb 10, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07% |
| Feb 9, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.75% |
| Feb 6, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.95% |
| Feb 5, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.17% |
| Feb 4, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.34% |
| Feb 3, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.41% |
| Feb 2, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.41% |
| Jan 30, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75% |
| Jan 29, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.07% |
| Jan 28, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.20% |
| Jan 27, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.69% |
| Jan 26, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.41% |
| Jan 23, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.14% |
| Jan 22, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.55% |
| Jan 21, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.12% |
| Jan 20, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.59% |
| Jan 16, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14% |
| Jan 15, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.35% |
| Jan 14, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.14% |
| Jan 13, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.34% |
| Jan 12, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.35% |
| Jan 9, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.70% |
| Jan 8, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.07% |
| Jan 7, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.42% |
| Jan 6, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.63% |
| Jan 5, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.77% |
| Jan 2, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.71% |
| Dec 31, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.63% |
| Dec 30, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Dec 29, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.28% |
| Dec 26, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.14% |
| Dec 24, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.28% |
| Dec 23, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% |
| Dec 22, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.64% |
| Dec 19, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.72% |
| Dec 18, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.79% |
| Dec 17, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.86% |
| Dec 16, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.43% |
| Dec 15, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Dec 12, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.92% |
| Dec 11, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% |
| Dec 10, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.79% |
| Dec 9, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% |
| Dec 8, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.28% |
| Dec 5, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.07% |
| Dec 4, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |