IISPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	13.59	13.59	13.59	13.59	13.59	-0.22%
Jun 4, 2025	13.62	13.62	13.62	13.62	13.62	0.29%
Jun 3, 2025	13.58	13.58	13.58	13.58	13.58	0.22%
Jun 2, 2025	13.55	13.55	13.55	13.55	13.55	0.52%
May 30, 2025	13.48	13.48	13.48	13.48	13.48	-
May 29, 2025	13.48	13.48	13.48	13.48	13.48	0.30%
May 28, 2025	13.44	13.44	13.44	13.44	13.44	-0.59%
May 27, 2025	13.52	13.52	13.52	13.52	13.52	1.58%
May 23, 2025	13.31	13.31	13.31	13.31	13.31	-0.30%
May 22, 2025	13.35	13.35	13.35	13.35	13.35	-
May 21, 2025	13.35	13.35	13.35	13.35	13.35	-1.33%
May 20, 2025	13.53	13.53	13.53	13.53	13.53	-0.15%
May 19, 2025	13.55	13.55	13.55	13.55	13.55	0.22%
May 16, 2025	13.52	13.52	13.52	13.52	13.52	0.52%
May 15, 2025	13.45	13.45	13.45	13.45	13.45	0.45%
May 14, 2025	13.39	13.39	13.39	13.39	13.39	-
May 13, 2025	13.39	13.39	13.39	13.39	13.39	0.45%
May 12, 2025	13.33	13.33	13.33	13.33	13.33	2.46%
May 9, 2025	13.01	13.01	13.01	13.01	13.01	0.08%
May 8, 2025	13.00	13.00	13.00	13.00	13.00	0.39%
May 7, 2025	12.95	12.95	12.95	12.95	12.95	0.23%
May 6, 2025	12.92	12.92	12.92	12.92	12.92	-0.54%
May 5, 2025	12.99	12.99	12.99	12.99	12.99	-0.38%
May 2, 2025	13.04	13.04	13.04	13.04	13.04	1.64%
May 1, 2025	12.83	12.83	12.83	12.83	12.83	0.16%
Apr 30, 2025	12.81	12.81	12.81	12.81	12.81	0.23%
Apr 29, 2025	12.78	12.78	12.78	12.78	12.78	0.47%
Apr 28, 2025	12.72	12.72	12.72	12.72	12.72	0.24%
Apr 25, 2025	12.69	12.69	12.69	12.69	12.69	0.48%
Apr 24, 2025	12.63	12.63	12.63	12.63	12.63	1.77%
Apr 23, 2025	12.41	12.41	12.41	12.41	12.41	1.22%
Apr 22, 2025	12.26	12.26	12.26	12.26	12.26	2.17%
Apr 21, 2025	12.00	12.00	12.00	12.00	12.00	-1.64%
Apr 17, 2025	12.20	12.20	12.20	12.20	12.20	0.41%
Apr 16, 2025	12.15	12.15	12.15	12.15	12.15	-1.46%
Apr 15, 2025	12.33	12.33	12.33	12.33	12.33	0.16%
Apr 14, 2025	12.31	12.31	12.31	12.31	12.31	0.90%
Apr 11, 2025	12.20	12.20	12.20	12.20	12.20	1.84%
Apr 10, 2025	11.98	11.98	11.98	11.98	11.98	-2.76%
Apr 9, 2025	12.32	12.32	12.32	12.32	12.32	7.98%
Apr 8, 2025	11.41	11.41	11.41	11.41	11.41	-1.38%
Apr 7, 2025	11.57	11.57	11.57	11.57	11.57	-1.03%
Apr 4, 2025	11.69	11.69	11.69	11.69	11.69	-5.65%
Apr 3, 2025	12.39	12.39	12.39	12.39	12.39	-3.80%
Apr 2, 2025	12.88	12.88	12.88	12.88	12.88	0.63%
Apr 1, 2025	12.80	12.80	12.80	12.80	12.80	0.31%
Mar 31, 2025	12.76	12.76	12.76	12.76	12.76	0.08%
Mar 28, 2025	12.75	12.75	12.75	12.75	12.75	-1.62%
Mar 27, 2025	12.96	12.96	12.96	12.96	12.96	-0.15%
Mar 26, 2025	12.98	12.98	12.98	12.98	12.98	-0.99%