IISPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.26	15.26	15.26	15.26	15.26	-0.72%
May 18, 2026	15.37	15.37	15.37	15.37	15.37	0.13%
May 15, 2026	15.35	15.35	15.35	15.35	15.35	-1.60%
May 14, 2026	15.60	15.60	15.60	15.60	15.60	0.52%
May 13, 2026	15.52	15.52	15.52	15.52	15.52	0.65%
May 12, 2026	15.42	15.42	15.42	15.42	15.42	-0.58%
May 11, 2026	15.51	15.51	15.51	15.51	15.51	0.19%
May 8, 2026	15.48	15.48	15.48	15.48	15.48	0.78%
May 7, 2026	15.36	15.36	15.36	15.36	15.36	-0.71%
May 6, 2026	15.47	15.47	15.47	15.47	15.47	1.78%
May 5, 2026	15.20	15.20	15.20	15.20	15.20	1.00%
May 4, 2026	15.05	15.05	15.05	15.05	15.05	-0.33%
May 1, 2026	15.10	15.10	15.10	15.10	15.10	0.13%
Apr 30, 2026	15.08	15.08	15.08	15.08	15.08	1.28%
Apr 29, 2026	14.89	14.89	14.89	14.89	14.89	-0.20%
Apr 28, 2026	14.92	14.92	14.92	14.92	14.92	-0.53%
Apr 27, 2026	15.00	15.00	15.00	15.00	15.00	0.07%
Apr 24, 2026	14.99	14.99	14.99	14.99	14.99	0.74%
Apr 23, 2026	14.88	14.88	14.88	14.88	14.88	-0.67%
Apr 22, 2026	14.98	14.98	14.98	14.98	14.98	0.81%
Apr 21, 2026	14.86	14.86	14.86	14.86	14.86	-0.87%
Apr 20, 2026	14.99	14.99	14.99	14.99	14.99	-0.27%
Apr 17, 2026	15.03	15.03	15.03	15.03	15.03	1.28%
Apr 16, 2026	14.84	14.84	14.84	14.84	14.84	0.13%
Apr 15, 2026	14.82	14.82	14.82	14.82	14.82	0.47%
Apr 14, 2026	14.75	14.75	14.75	14.75	14.75	1.10%
Apr 13, 2026	14.59	14.59	14.59	14.59	14.59	0.90%
Apr 9, 2026	14.46	14.46	14.46	14.46	14.46	0.28%
Apr 8, 2026	14.42	14.42	14.42	14.42	14.42	3.15%
Apr 7, 2026	13.98	13.98	13.98	13.98	13.98	0.14%
Apr 6, 2026	13.96	13.96	13.96	13.96	13.96	0.43%
Apr 2, 2026	13.90	13.90	13.90	13.90	13.90	-0.14%
Apr 1, 2026	13.92	13.92	13.92	13.92	13.92	0.94%
Mar 31, 2026	13.79	13.79	13.79	13.79	13.79	2.83%
Mar 30, 2026	13.41	13.41	13.41	13.41	13.41	-1.61%
Mar 26, 2026	13.63	13.63	13.63	13.63	13.63	-1.16%
Mar 24, 2026	13.79	13.79	13.79	13.79	13.79	-0.43%
Mar 23, 2026	13.85	13.85	13.85	13.85	13.85	-0.50%
Mar 19, 2026	13.92	13.92	13.92	13.92	13.92	-0.22%
Mar 18, 2026	13.95	13.95	13.95	13.95	13.95	-1.41%
Mar 17, 2026	14.15	14.15	14.15	14.15	14.15	0.35%
Mar 16, 2026	14.10	14.10	14.10	14.10	14.10	1.29%
Mar 13, 2026	13.92	13.92	13.92	13.92	13.92	-0.57%
Mar 12, 2026	14.00	14.00	14.00	14.00	14.00	-1.82%
Mar 11, 2026	14.26	14.26	14.26	14.26	14.26	-0.07%
Mar 10, 2026	14.27	14.27	14.27	14.27	14.27	-0.07%
Mar 9, 2026	14.28	14.28	14.28	14.28	14.28	-0.49%
Mar 5, 2026	14.35	14.35	14.35	14.35	14.35	-0.83%
Mar 4, 2026	14.47	14.47	14.47	14.47	14.47	0.63%
Mar 3, 2026	14.38	14.38	14.38	14.38	14.38	-1.91%