IISPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.32	14.32	14.32	14.32	14.32	-0.07%
Aug 25, 2026	14.33	14.33	14.33	14.33	14.33	0.49%
Aug 24, 2026	14.26	14.26	14.26	14.26	14.26	-0.42%
Aug 21, 2026	14.32	14.32	14.32	14.32	14.32	0.63%
Aug 20, 2026	14.23	14.23	14.23	14.23	14.23	-0.49%
Aug 19, 2026	14.30	14.30	14.30	14.30	14.30	0.35%
Aug 18, 2026	14.25	14.25	14.25	14.25	14.25	-1.11%
Aug 17, 2026	14.41	14.41	14.41	14.41	14.41	-0.21%
Aug 14, 2026	14.44	14.44	14.44	14.44	14.44	-0.07%
Aug 13, 2026	14.45	14.45	14.45	14.45	14.45	0.49%
Aug 12, 2026	14.38	14.38	14.38	14.38	14.38	0.42%
Aug 11, 2026	14.32	14.32	14.32	14.32	14.32	-0.14%
Aug 10, 2026	14.34	14.34	14.34	14.34	14.34	-0.21%
Aug 7, 2026	14.37	14.37	14.37	14.37	14.37	0.70%
Aug 6, 2026	14.27	14.27	14.27	14.27	14.27	-0.28%
Aug 5, 2026	14.31	14.31	14.31	14.31	14.31	-0.14%
Aug 4, 2026	14.33	14.33	14.33	14.33	14.33	1.59%
Aug 3, 2026	15.82	15.82	15.82	15.82	14.11	1.15%
Jul 31, 2026	15.64	15.64	15.64	15.64	13.95	0.32%
Jul 30, 2026	15.59	15.59	15.59	15.59	13.90	1.96%
Jul 29, 2026	15.29	15.29	15.29	15.29	13.63	-1.22%
Jul 28, 2026	15.48	15.48	15.48	15.48	13.80	-0.07%
Jul 27, 2026	15.49	15.49	15.49	15.49	13.81	0.20%
Jul 24, 2026	15.46	15.46	15.46	15.46	13.79	-0.20%
Jul 23, 2026	15.49	15.49	15.49	15.49	13.81	-0.96%
Jul 22, 2026	15.64	15.64	15.64	15.64	13.95	-0.19%
Jul 21, 2026	15.67	15.67	15.67	15.67	13.97	1.22%
Jul 20, 2026	15.48	15.48	15.48	15.48	13.80	-0.39%
Jul 17, 2026	15.54	15.54	15.54	15.54	13.86	-0.89%
Jul 16, 2026	15.68	15.68	15.68	15.68	13.98	-0.64%
Jul 15, 2026	15.78	15.78	15.78	15.78	14.07	0.39%
Jul 14, 2026	15.72	15.72	15.72	15.72	14.02	0.51%
Jul 13, 2026	15.64	15.64	15.64	15.64	13.95	-1.13%
Jul 10, 2026	15.82	15.82	15.82	15.82	14.11	0.31%
Jul 9, 2026	15.77	15.77	15.77	15.77	14.06	0.77%
Jul 8, 2026	15.65	15.65	15.65	15.65	13.96	-0.31%
Jul 7, 2026	15.70	15.70	15.70	15.70	14.00	-0.89%
Jul 6, 2026	15.84	15.84	15.84	15.84	14.12	1.02%
Jul 2, 2026	15.68	15.68	15.68	15.68	13.98	-
Jul 1, 2026	15.68	15.68	15.68	15.68	13.98	-0.70%
Jun 30, 2026	15.79	15.79	15.79	15.79	14.08	0.70%
Jun 29, 2026	15.68	15.68	15.68	15.68	13.98	0.96%
Jun 26, 2026	15.53	15.53	15.53	15.53	13.85	-0.25%
Jun 25, 2026	15.57	15.57	15.57	15.57	13.88	0.38%
Jun 24, 2026	15.51	15.51	15.51	15.51	13.83	-
Jun 23, 2026	15.51	15.51	15.51	15.51	13.83	-1.89%
Jun 22, 2026	15.81	15.81	15.81	15.81	14.10	-
Jun 18, 2026	15.81	15.81	15.81	15.81	14.10	1.15%
Jun 17, 2026	15.63	15.63	15.63	15.63	13.94	-0.89%
Jun 16, 2026	15.77	15.77	15.77	15.77	14.06	-0.57%