IISPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.65	15.65	15.65	15.65	15.65	-0.32%
Jul 7, 2026	15.70	15.70	15.70	15.70	15.70	-0.88%
Jul 6, 2026	15.84	15.84	15.84	15.84	15.84	1.02%
Jul 2, 2026	15.68	15.68	15.68	15.68	15.68	-
Jul 1, 2026	15.68	15.68	15.68	15.68	15.68	-0.70%
Jun 30, 2026	15.79	15.79	15.79	15.79	15.79	0.70%
Jun 29, 2026	15.68	15.68	15.68	15.68	15.68	0.97%
Jun 26, 2026	15.53	15.53	15.53	15.53	15.53	-0.26%
Jun 25, 2026	15.57	15.57	15.57	15.57	15.57	0.39%
Jun 24, 2026	15.51	15.51	15.51	15.51	15.51	-
Jun 23, 2026	15.51	15.51	15.51	15.51	15.51	-1.90%
Jun 22, 2026	15.81	15.81	15.81	15.81	15.81	-
Jun 18, 2026	15.81	15.81	15.81	15.81	15.81	1.15%
Jun 17, 2026	15.63	15.63	15.63	15.63	15.63	-0.89%
Jun 16, 2026	15.77	15.77	15.77	15.77	15.77	-0.57%
Jun 15, 2026	15.86	15.86	15.86	15.86	15.86	1.41%
Jun 12, 2026	15.64	15.64	15.64	15.64	15.64	0.51%
Jun 11, 2026	15.56	15.56	15.56	15.56	15.56	2.30%
Jun 10, 2026	15.21	15.21	15.21	15.21	15.21	-1.55%
Jun 9, 2026	15.45	15.45	15.45	15.45	15.45	0.06%
Jun 8, 2026	15.44	15.44	15.44	15.44	15.44	0.32%
Jun 5, 2026	15.39	15.39	15.39	15.39	15.39	-2.66%
Jun 4, 2026	15.81	15.81	15.81	15.81	15.81	-
Jun 3, 2026	15.81	15.81	15.81	15.81	15.81	-0.82%
Jun 2, 2026	15.94	15.94	15.94	15.94	15.94	0.38%
Jun 1, 2026	15.88	15.88	15.88	15.88	15.88	0.51%
May 29, 2026	15.80	15.80	15.80	15.80	15.80	0.13%
May 28, 2026	15.78	15.78	15.78	15.78	15.78	0.45%
May 27, 2026	15.71	15.71	15.71	15.71	15.71	-0.06%
May 26, 2026	15.72	15.72	15.72	15.72	15.72	1.03%
May 22, 2026	15.56	15.56	15.56	15.56	15.56	0.26%
May 21, 2026	15.52	15.52	15.52	15.52	15.52	0.45%
May 20, 2026	15.45	15.45	15.45	15.45	15.45	1.25%
May 19, 2026	15.26	15.26	15.26	15.26	15.26	-0.72%
May 18, 2026	15.37	15.37	15.37	15.37	15.37	0.13%
May 15, 2026	15.35	15.35	15.35	15.35	15.35	-1.60%
May 14, 2026	15.60	15.60	15.60	15.60	15.60	0.52%
May 13, 2026	15.52	15.52	15.52	15.52	15.52	0.65%
May 12, 2026	15.42	15.42	15.42	15.42	15.42	-0.58%
May 11, 2026	15.51	15.51	15.51	15.51	15.51	0.19%
May 8, 2026	15.48	15.48	15.48	15.48	15.48	0.78%
May 7, 2026	15.36	15.36	15.36	15.36	15.36	-0.71%
May 6, 2026	15.47	15.47	15.47	15.47	15.47	1.78%
May 5, 2026	15.20	15.20	15.20	15.20	15.20	1.00%
May 4, 2026	15.05	15.05	15.05	15.05	15.05	-0.33%
May 1, 2026	15.10	15.10	15.10	15.10	15.10	0.13%
Apr 30, 2026	15.08	15.08	15.08	15.08	15.08	1.28%
Apr 29, 2026	14.89	14.89	14.89	14.89	14.89	-0.20%
Apr 28, 2026	14.92	14.92	14.92	14.92	14.92	-0.53%
Apr 27, 2026	15.00	15.00	15.00	15.00	15.00	0.07%