Voya Index Solution 2055 Portfolio Class S (IISSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.12
+0.11 (0.55%)
Jul 3, 2025, 4:00 PM EDT
IISSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.55% |
| Jul 2, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.45% |
| Jul 1, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05% |
| Jun 30, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.40% |
| Jun 27, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.51% |
| Jun 26, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.87% |
| Jun 25, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.15% |
| Jun 24, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.19% |
| Jun 23, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.88% |
| Jun 20, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.36% |
| Jun 18, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.05% |
| Jun 17, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.93% |
| Jun 16, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.78% |
| Jun 13, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.23% |
| Jun 12, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.41% |
| Jun 11, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.15% |
| Jun 10, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.41% |
| Jun 9, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.15% |
| Jun 6, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.78% |
| Jun 5, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.31% |
| Jun 4, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.16% |
| Jun 3, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.31% |
| Jun 2, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.52% |
| May 30, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| May 29, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.42% |
| May 28, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.73% |
| May 27, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.70% |
| May 23, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.37% |
| May 22, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
| May 21, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.41% |
| May 20, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.10% |
| May 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.21% |
| May 16, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.58% |
| May 15, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.58% |
| May 14, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.11% |
| May 13, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.48% |
| May 12, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 2.39% |
| May 9, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.16% |
| May 8, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.33% |
| May 7, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.16% |
| May 6, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.54% |
| May 5, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.38% |
| May 2, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.59% |
| May 1, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.17% |
| Apr 30, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.17% |
| Apr 29, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.44% |
| Apr 28, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.28% |
| Apr 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.50% |
| Apr 24, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.76% |
| Apr 23, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.27% |