Voya Index Solution 2055 Port S (IISSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.51
+0.03 (0.14%)
At close: Dec 5, 2025
IISSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.28% |
| Dec 5, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.14% |
| Dec 4, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.14% |
| Dec 3, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.37% |
| Dec 2, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.28% |
| Dec 1, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.56% |
| Nov 28, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.47% |
| Nov 26, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.80% |
| Nov 25, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.95% |
| Nov 24, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.01% |
| Nov 21, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.17% |
| Nov 20, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.39% |
| Nov 19, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.05% |
| Nov 18, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.81% |
| Nov 17, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.04% |
| Nov 14, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.09% |
| Nov 13, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.44% |
| Nov 12, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.19% |
| Nov 11, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.33% |
| Nov 10, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.28% |
| Nov 7, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.19% |
| Nov 6, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.75% |
| Nov 5, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.47% |
| Nov 4, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.17% |
| Nov 3, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.14% |
| Oct 31, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.14% |
| Oct 30, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.74% |
| Oct 29, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.28% |
| Oct 28, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.05% |
| Oct 27, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.98% |
| Oct 24, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.57% |
| Oct 23, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.62% |
| Oct 22, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.47% |
| Oct 21, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.24% |
| Oct 20, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.05% |
| Oct 17, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.29% |
| Oct 16, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.29% |
| Oct 15, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.48% |
| Oct 14, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.05% |
| Oct 13, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.50% |
| Oct 10, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -2.46% |
| Oct 9, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.52% |
| Oct 8, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.57% |
| Oct 7, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.57% |
| Oct 6, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.33% |
| Oct 3, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.19% |
| Oct 2, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.19% |
| Oct 1, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.43% |
| Sep 30, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.48% |
| Sep 29, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.29% |