IISSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2025	18.64	18.64	18.64	18.64	18.64	-0.85%
Jan 31, 2025	18.80	18.80	18.80	18.80	18.80	-0.63%
Jan 30, 2025	18.92	18.92	18.92	18.92	18.92	0.80%
Jan 29, 2025	18.77	18.77	18.77	18.77	18.77	-0.27%
Jan 28, 2025	18.82	18.82	18.82	18.82	18.82	0.48%
Jan 27, 2025	18.73	18.73	18.73	18.73	18.73	-0.95%
Jan 24, 2025	18.91	18.91	18.91	18.91	18.91	0.05%
Jan 23, 2025	18.90	18.90	18.90	18.90	18.90	0.48%
Jan 22, 2025	18.81	18.81	18.81	18.81	18.81	0.21%
Jan 21, 2025	18.77	18.77	18.77	18.77	18.77	1.19%
Jan 17, 2025	18.55	18.55	18.55	18.55	18.55	0.71%
Jan 16, 2025	18.42	18.42	18.42	18.42	18.42	0.16%
Jan 15, 2025	18.39	18.39	18.39	18.39	18.39	1.55%
Jan 14, 2025	18.11	18.11	18.11	18.11	18.11	0.33%
Jan 13, 2025	18.05	18.05	18.05	18.05	18.05	-
Jan 10, 2025	18.05	18.05	18.05	18.05	18.05	-1.53%
Jan 8, 2025	18.33	18.33	18.33	18.33	18.33	0.05%
Jan 7, 2025	18.32	18.32	18.32	18.32	18.32	-0.81%
Jan 6, 2025	18.47	18.47	18.47	18.47	18.47	0.54%
Jan 3, 2025	18.37	18.37	18.37	18.37	18.37	1.05%
Jan 2, 2025	18.18	18.18	18.18	18.18	18.18	-0.22%
Dec 31, 2024	18.22	18.22	18.22	18.22	18.22	-0.27%
Dec 30, 2024	18.27	18.27	18.27	18.27	18.27	-0.81%
Dec 27, 2024	18.42	18.42	18.42	18.42	18.42	-0.75%
Dec 26, 2024	18.56	18.56	18.56	18.56	18.56	0.11%
Dec 24, 2024	18.54	18.54	18.54	18.54	18.54	0.71%
Dec 23, 2024	18.41	18.41	18.41	18.41	18.41	0.60%
Dec 20, 2024	18.30	18.30	18.30	18.30	18.30	0.72%
Dec 19, 2024	18.17	18.17	18.17	18.17	18.17	-2.89%
Dec 18, 2024	18.71	18.71	18.71	18.71	18.71	-
Dec 17, 2024	18.71	18.71	18.71	18.71	18.71	-0.48%
Dec 16, 2024	18.80	18.80	18.80	18.80	18.80	0.16%
Dec 13, 2024	18.77	18.77	18.77	18.77	18.77	-0.16%
Dec 12, 2024	18.80	18.80	18.80	18.80	18.80	-0.63%
Dec 11, 2024	18.92	18.92	18.92	18.92	18.92	0.69%
Dec 10, 2024	18.79	18.79	18.79	18.79	18.79	-0.58%
Dec 9, 2024	18.90	18.90	18.90	18.90	18.90	-0.32%
Dec 6, 2024	18.96	18.96	18.96	18.96	18.96	0.11%
Dec 5, 2024	18.94	18.94	18.94	18.94	18.94	-
Dec 4, 2024	18.94	18.94	18.94	18.94	18.94	0.42%
Dec 3, 2024	18.86	18.86	18.86	18.86	18.86	0.16%
Dec 2, 2024	18.83	18.83	18.83	18.83	18.83	0.27%
Nov 29, 2024	18.78	18.78	18.78	18.78	18.78	0.64%
Nov 27, 2024	18.66	18.66	18.66	18.66	18.66	-0.05%
Nov 26, 2024	18.67	18.67	18.67	18.67	18.67	0.05%
Nov 25, 2024	18.66	18.66	18.66	18.66	18.66	0.48%
Nov 22, 2024	18.57	18.57	18.57	18.57	18.57	0.43%
Nov 21, 2024	18.49	18.49	18.49	18.49	18.49	0.49%
Nov 20, 2024	18.40	18.40	18.40	18.40	18.40	-0.05%
Nov 19, 2024	18.41	18.41	18.41	18.41	18.41	0.22%
Nov 18, 2024	18.37	18.37	18.37	18.37	18.37	0.49%
Nov 15, 2024	18.28	18.28	18.28	18.28	18.28	-1.40%
Nov 14, 2024	18.54	18.54	18.54	18.54	18.54	-
Nov 13, 2024	18.54	18.54	18.54	18.54	18.54	-0.27%
Nov 12, 2024	18.59	18.59	18.59	18.59	18.59	-0.80%
Nov 11, 2024	18.74	18.74	18.74	18.74	18.74	0.16%
Nov 8, 2024	18.71	18.71	18.71	18.71	18.71	0.75%
Nov 7, 2024	18.57	18.57	18.57	18.57	18.57	-
Nov 6, 2024	18.57	18.57	18.57	18.57	18.57	1.42%
Nov 5, 2024	18.31	18.31	18.31	18.31	18.31	1.22%
Nov 4, 2024	18.09	18.09	18.09	18.09	18.09	-0.06%
Nov 1, 2024	18.10	18.10	18.10	18.10	18.10	-1.09%
Oct 31, 2024	18.30	18.30	18.30	18.30	18.30	-
Oct 30, 2024	18.30	18.30	18.30	18.30	18.30	-0.38%
Oct 29, 2024	18.37	18.37	18.37	18.37	18.37	-
Oct 28, 2024	18.37	18.37	18.37	18.37	18.37	0.38%
Oct 25, 2024	18.30	18.30	18.30	18.30	18.30	-0.11%
Oct 24, 2024	18.32	18.32	18.32	18.32	18.32	0.22%
Oct 23, 2024	18.28	18.28	18.28	18.28	18.28	-0.81%
Oct 22, 2024	18.43	18.43	18.43	18.43	18.43	-0.27%
Oct 21, 2024	18.48	18.48	18.48	18.48	18.48	-0.54%
Oct 18, 2024	18.58	18.58	18.58	18.58	18.58	0.43%
Oct 17, 2024	18.50	18.50	18.50	18.50	18.50	-
Oct 16, 2024	18.50	18.50	18.50	18.50	18.50	0.54%
Oct 15, 2024	18.40	18.40	18.40	18.40	18.40	-1.02%
Oct 14, 2024	18.59	18.59	18.59	18.59	18.59	0.54%
Oct 11, 2024	18.49	18.49	18.49	18.49	18.49	0.65%
Oct 10, 2024	18.37	18.37	18.37	18.37	18.37	-0.16%
Oct 9, 2024	18.40	18.40	18.40	18.40	18.40	0.44%
Oct 8, 2024	18.32	18.32	18.32	18.32	18.32	0.38%
Oct 7, 2024	18.25	18.25	18.25	18.25	18.25	-0.76%
Oct 4, 2024	18.39	18.39	18.39	18.39	18.39	0.77%
Oct 3, 2024	18.25	18.25	18.25	18.25	18.25	-0.49%
Oct 2, 2024	18.34	18.34	18.34	18.34	18.34	0.05%
Oct 1, 2024	18.33	18.33	18.33	18.33	18.33	-0.76%
Sep 30, 2024	18.47	18.47	18.47	18.47	18.47	0.16%
Sep 27, 2024	18.44	18.44	18.44	18.44	18.44	-0.16%
Sep 26, 2024	18.47	18.47	18.47	18.47	18.47	0.98%
Sep 25, 2024	18.29	18.29	18.29	18.29	18.29	-0.38%
Sep 24, 2024	18.36	18.36	18.36	18.36	18.36	0.44%
Sep 23, 2024	18.28	18.28	18.28	18.28	18.28	0.27%
Sep 20, 2024	18.23	18.23	18.23	18.23	18.23	-0.38%
Sep 19, 2024	18.30	18.30	18.30	18.30	18.30	1.67%
Sep 18, 2024	18.00	18.00	18.00	18.00	18.00	-0.28%
Sep 17, 2024	18.05	18.05	18.05	18.05	18.05	-
Sep 16, 2024	18.05	18.05	18.05	18.05	18.05	0.33%
Sep 13, 2024	17.99	17.99	17.99	17.99	17.99	0.50%
Sep 12, 2024	17.90	17.90	17.90	17.90	17.90	0.85%
Sep 11, 2024	17.75	17.75	17.75	17.75	17.75	0.74%
Sep 10, 2024	17.62	17.62	17.62	17.62	17.62	0.17%