Voya Index Solution 2055 Port S (IISSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.78
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
IISSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.43% |
| Sep 12, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.19% |
| Sep 11, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.92% |
| Sep 10, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.24% |
| Sep 9, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.10% |
| Sep 8, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.44% |
| Sep 5, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.05% |
| Sep 4, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.74% |
| Sep 3, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.35% |
| Sep 2, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.69% |
| Aug 29, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.59% |
| Aug 28, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.34% |
| Aug 27, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Aug 26, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.30% |
| Aug 25, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.68% |
| Aug 22, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.59% |
| Aug 21, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.35% |
| Aug 20, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.05% |
| Aug 19, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.44% |
| Aug 18, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
| Aug 15, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.05% |
| Aug 14, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.15% |
| Aug 13, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.54% |
| Aug 12, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.20% |
| Aug 11, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.25% |
| Aug 8, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.55% |
| Aug 7, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.20% |
| Aug 6, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.56% |
| Aug 5, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.20% |
| Aug 4, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.20% |
| Aug 1, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.09% |
| Jul 31, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.59% |
| Jul 30, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.34% |
| Jul 29, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.20% |
| Jul 28, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.49% |
| Jul 25, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.25% |
| Jul 24, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.24% |
| Jul 23, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.19% |
| Jul 22, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.30% |
| Jul 21, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.20% |
| Jul 18, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.10% |
| Jul 17, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.55% |
| Jul 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.35% |
| Jul 15, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.60% |
| Jul 14, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| Jul 11, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.55% |
| Jul 10, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.25% |
| Jul 9, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.60% |
| Jul 8, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.15% |
| Jul 7, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.89% |