IISSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	21.94	21.94	21.94	21.94	21.94	-1.13%
Feb 4, 2026	22.19	22.19	22.19	22.19	22.19	-0.22%
Feb 3, 2026	22.24	22.24	22.24	22.24	22.24	-0.49%
Feb 2, 2026	22.35	22.35	22.35	22.35	22.35	0.49%
Jan 30, 2026	22.24	22.24	22.24	22.24	22.24	-0.71%
Jan 29, 2026	22.40	22.40	22.40	22.40	22.40	0.04%
Jan 28, 2026	22.39	22.39	22.39	22.39	22.39	-0.22%
Jan 27, 2026	22.44	22.44	22.44	22.44	22.44	0.76%
Jan 26, 2026	22.27	22.27	22.27	22.27	22.27	0.45%
Jan 23, 2026	22.17	22.17	22.17	22.17	22.17	0.14%
Jan 22, 2026	22.14	22.14	22.14	22.14	22.14	0.54%
Jan 21, 2026	22.02	22.02	22.02	22.02	22.02	1.10%
Jan 20, 2026	21.78	21.78	21.78	21.78	21.78	-1.71%
Jan 16, 2026	22.16	22.16	22.16	22.16	22.16	-0.05%
Jan 15, 2026	22.17	22.17	22.17	22.17	22.17	0.27%
Jan 14, 2026	22.11	22.11	22.11	22.11	22.11	-0.14%
Jan 13, 2026	22.14	22.14	22.14	22.14	22.14	-0.23%
Jan 12, 2026	22.19	22.19	22.19	22.19	22.19	0.32%
Jan 9, 2026	22.12	22.12	22.12	22.12	22.12	0.73%
Jan 8, 2026	21.96	21.96	21.96	21.96	21.96	0.05%
Jan 7, 2026	21.95	21.95	21.95	21.95	21.95	-0.45%
Jan 6, 2026	22.05	22.05	22.05	22.05	22.05	0.59%
Jan 5, 2026	21.92	21.92	21.92	21.92	21.92	0.87%
Jan 2, 2026	21.73	21.73	21.73	21.73	21.73	0.65%
Dec 31, 2025	21.59	21.59	21.59	21.59	21.59	-0.55%
Dec 30, 2025	21.71	21.71	21.71	21.71	21.71	-0.09%
Dec 29, 2025	21.73	21.73	21.73	21.73	21.73	-0.28%
Dec 26, 2025	21.79	21.79	21.79	21.79	21.79	-
Dec 24, 2025	21.79	21.79	21.79	21.79	21.79	0.23%
Dec 23, 2025	21.74	21.74	21.74	21.74	21.74	0.46%
Dec 22, 2025	21.64	21.64	21.64	21.64	21.64	0.60%
Dec 19, 2025	21.51	21.51	21.51	21.51	21.51	0.70%
Dec 18, 2025	21.36	21.36	21.36	21.36	21.36	0.71%
Dec 17, 2025	21.21	21.21	21.21	21.21	21.21	-0.89%
Dec 16, 2025	21.40	21.40	21.40	21.40	21.40	-0.37%
Dec 15, 2025	21.48	21.48	21.48	21.48	21.48	0.05%
Dec 12, 2025	21.47	21.47	21.47	21.47	21.47	-0.97%
Dec 11, 2025	21.68	21.68	21.68	21.68	21.68	0.32%
Dec 10, 2025	21.61	21.61	21.61	21.61	21.61	0.89%
Dec 9, 2025	21.42	21.42	21.42	21.42	21.42	-0.14%
Dec 8, 2025	21.45	21.45	21.45	21.45	21.45	-0.28%
Dec 5, 2025	21.51	21.51	21.51	21.51	21.51	0.14%
Dec 4, 2025	21.48	21.48	21.48	21.48	21.48	0.14%
Dec 3, 2025	21.45	21.45	21.45	21.45	21.45	0.37%
Dec 2, 2025	21.37	21.37	21.37	21.37	21.37	0.28%
Dec 1, 2025	21.31	21.31	21.31	21.31	21.31	-0.56%
Nov 28, 2025	21.43	21.43	21.43	21.43	21.43	0.47%
Nov 26, 2025	21.33	21.33	21.33	21.33	21.33	0.80%
Nov 25, 2025	21.16	21.16	21.16	21.16	21.16	0.95%
Nov 24, 2025	20.96	20.96	20.96	20.96	20.96	1.01%