Voya Index Solution 2055 Portfolio Class S (IISSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.69
0.00 (0.00%)
At close: Mar 18, 2026
IISSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.43% |
| Mar 17, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.37% |
| Mar 16, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.27% |
| Mar 13, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.65% |
| Mar 12, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.69% |
| Mar 11, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.14% |
| Mar 10, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
| Mar 9, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.41% |
| Mar 5, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.04% |
| Mar 4, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.73% |
| Mar 3, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.87% |
| Mar 2, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.88% |
| Feb 26, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.31% |
| Feb 25, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.80% |
| Feb 24, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.67% |
| Feb 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.09% |
| Feb 19, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.27% |
| Feb 18, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.45% |
| Feb 17, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.27% |
| Feb 12, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.28% |
| Feb 11, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.27% |
| Feb 10, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.09% |
| Feb 9, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 2.87% |
| Feb 5, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.13% |
| Feb 4, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.36% |
| Feb 3, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.36% |
| Feb 2, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.22% |
| Jan 29, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.04% |
| Jan 28, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.22% |
| Jan 27, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.76% |
| Jan 26, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.59% |
| Jan 22, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.54% |
| Jan 21, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.10% |
| Jan 20, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.76% |
| Jan 15, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.27% |
| Jan 14, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.14% |
| Jan 13, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.23% |
| Jan 12, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.05% |
| Jan 8, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.41% |
| Jan 6, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.59% |
| Jan 5, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.53% |
| Dec 31, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.55% |
| Dec 30, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.09% |
| Dec 29, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.28% |
| Dec 24, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.23% |
| Dec 23, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.46% |
| Dec 22, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.31% |
| Dec 18, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.71% |
| Dec 17, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.89% |
| Dec 16, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.37% |