Voya Index Solution 2055 Portfolio Class S (IISSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.84
-0.07 (-0.37%)
May 23, 2025, 4:00 PM EDT
IISSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| May 29, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.42% |
| May 28, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.73% |
| May 27, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.70% |
| May 23, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.37% |
| May 22, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
| May 21, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.41% |
| May 20, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.10% |
| May 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.21% |
| May 16, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.58% |
| May 15, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.58% |
| May 14, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.11% |
| May 13, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.48% |
| May 12, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 2.39% |
| May 9, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.16% |
| May 8, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.33% |
| May 7, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.16% |
| May 6, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.54% |
| May 5, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.38% |
| May 2, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.59% |
| May 1, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.17% |
| Apr 30, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.17% |
| Apr 29, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.44% |
| Apr 28, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.28% |
| Apr 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.50% |
| Apr 24, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.76% |
| Apr 23, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.27% |
| Apr 22, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 2.12% |
| Apr 21, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.56% |
| Apr 17, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.46% |
| Apr 16, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.54% |
| Apr 15, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.11% |
| Apr 14, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.98% |
| Apr 11, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.95% |
| Apr 10, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -2.70% |
| Apr 9, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 7.93% |
| Apr 8, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.34% |
| Apr 7, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.03% |
| Apr 4, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -5.70% |
| Apr 3, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -3.89% |
| Apr 2, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.61% |
| Apr 1, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.33% |
| Mar 31, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| Mar 28, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.47% |
| Mar 27, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.16% |
| Mar 26, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.02% |
| Mar 25, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.11% |
| Mar 24, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.20% |
| Mar 21, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.22% |
| Mar 20, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.38% |