Skip to main content
logo
Voya Index Solution 2055 Portfolio Class S (IISSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.84
0.00 (0.00%)
At close: Jun 18, 2026

IISSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202624.1124.1124.1124.1124.111.13%
Jun 17, 202623.8423.8423.8423.8423.84-0.91%
Jun 16, 202624.0624.0624.0624.0624.06-0.41%
Jun 15, 202624.1624.1624.1624.1624.161.38%
Jun 12, 202623.8323.8323.8323.8323.830.55%
Jun 11, 202623.7023.7023.7023.7023.702.33%
Jun 10, 202623.1623.1623.1623.1623.16-1.53%
Jun 9, 202623.5223.5223.5223.5223.52-0.04%
Jun 8, 202623.5323.5323.5323.5323.530.43%
Jun 5, 202623.4323.4323.4323.4323.43-2.54%
Jun 4, 202624.0424.0424.0424.0424.04-
Jun 3, 202624.0424.0424.0424.0424.04-0.74%
Jun 2, 202624.2224.2224.2224.2224.220.33%
Jun 1, 202624.1424.1424.1424.1424.140.25%
May 29, 202624.0824.0824.0824.0824.080.17%
May 28, 202624.0424.0424.0424.0424.040.42%
May 27, 202623.9423.9423.9423.9423.94-0.08%
May 26, 202623.9623.9623.9623.9623.961.01%
May 22, 202623.7223.7223.7223.7223.720.25%
May 21, 202623.6623.6623.6623.6623.660.38%
May 20, 202623.5723.5723.5723.5723.571.29%
May 19, 202623.2723.2723.2723.2723.27-0.73%
May 18, 202623.4423.4423.4423.4423.440.17%
May 15, 202623.4023.4023.4023.4023.40-1.60%
May 14, 202623.7823.7823.7823.7823.780.42%
May 13, 202623.6823.6823.6823.6823.680.59%
May 12, 202623.5423.5423.5423.5423.54-0.51%
May 11, 202623.6623.6623.6623.6623.660.17%
May 8, 202623.6223.6223.6223.6223.620.77%
May 7, 202623.4423.4423.4423.4423.44-0.80%
May 6, 202623.6323.6323.6323.6323.631.90%
May 5, 202623.1923.1923.1923.1923.191.00%
May 4, 202622.9622.9622.9622.9622.96-0.52%
May 1, 202623.0823.0823.0823.0823.080.09%
Apr 30, 202623.0623.0623.0623.0623.061.36%
Apr 29, 202622.7522.7522.7522.7522.75-0.31%
Apr 28, 202622.8222.8222.8222.8222.82-0.48%
Apr 27, 202622.9322.9322.9322.9322.93-0.04%
Apr 24, 202622.9422.9422.9422.9422.940.70%
Apr 23, 202622.7822.7822.7822.7822.78-0.57%
Apr 22, 202622.9122.9122.9122.9122.910.75%
Apr 21, 202622.7422.7422.7422.7422.74-0.96%
Apr 20, 202622.9622.9622.9622.9622.96-0.22%
Apr 17, 202623.0123.0123.0123.0123.011.19%
Apr 16, 202622.7422.7422.7422.7422.740.13%
Apr 15, 202622.7122.7122.7122.7122.710.40%
Apr 14, 202622.6222.6222.6222.6222.620.98%
Apr 13, 202622.4022.4022.4022.4022.400.86%
Apr 9, 202622.2122.2122.2122.2122.210.36%
Apr 8, 202622.1322.1322.1322.1322.133.12%