Voya Index Solution 2055 Port S (IISSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.98
0.00 (0.00%)
At close: Aug 26, 2026
IISSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.13% |
| Aug 25, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.52% |
| Aug 24, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.39% |
| Aug 21, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.66% |
| Aug 20, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.57% |
| Aug 19, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.31% |
| Aug 18, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.95% |
| Aug 17, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.30% |
| Aug 14, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.09% |
| Aug 13, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.48% |
| Aug 12, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.39% |
| Aug 11, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.13% |
| Aug 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.17% |
| Aug 7, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.79% |
| Aug 6, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.26% |
| Aug 5, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.17% |
| Aug 4, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.59% |
| Aug 3, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 22.60 | 1.12% |
| Jul 31, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 22.35 | 0.25% |
| Jul 30, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 22.29 | 2.00% |
| Jul 29, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 21.86 | -1.14% |
| Jul 28, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 22.11 | -0.05% |
| Jul 27, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 22.12 | 0.21% |
| Jul 24, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 22.07 | -0.04% |
| Jul 23, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 22.08 | -1.04% |
| Jul 22, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 22.31 | -0.13% |
| Jul 21, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 22.34 | 1.18% |
| Jul 20, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 22.08 | -0.38% |
| Jul 17, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 22.16 | -0.84% |
| Jul 16, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 22.35 | -0.58% |
| Jul 15, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 22.48 | 0.42% |
| Jul 14, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 22.39 | 0.54% |
| Jul 13, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 22.27 | -1.04% |
| Jul 10, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 22.50 | 0.33% |
| Jul 9, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 22.42 | 0.71% |
| Jul 8, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 22.27 | -0.38% |
| Jul 7, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 22.35 | -0.91% |
| Jul 6, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 22.56 | 1.04% |
| Jul 2, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 22.32 | 0.21% |
| Jul 1, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 22.28 | -0.66% |
| Jun 30, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 22.42 | 0.58% |
| Jun 29, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 22.29 | 1.06% |
| Jun 26, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 22.06 | -0.29% |
| Jun 25, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 22.13 | 0.38% |
| Jun 24, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 22.04 | - |
| Jun 23, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 22.04 | -1.91% |
| Jun 22, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 22.47 | -0.04% |
| Jun 18, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 22.48 | 1.13% |
| Jun 17, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 22.23 | -0.91% |
| Jun 16, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 22.43 | -0.41% |