Voya Index Solution 2055 Portfolio Class S (IISSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.96
0.00 (0.00%)
At close: May 5, 2026
IISSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.90% |
| May 5, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.00% |
| May 4, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.52% |
| May 1, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.09% |
| Apr 30, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.36% |
| Apr 29, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.31% |
| Apr 28, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.48% |
| Apr 27, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04% |
| Apr 24, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.70% |
| Apr 23, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.57% |
| Apr 22, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.75% |
| Apr 21, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.96% |
| Apr 20, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.22% |
| Apr 17, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.19% |
| Apr 16, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.13% |
| Apr 15, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.40% |
| Apr 14, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.98% |
| Apr 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.86% |
| Apr 9, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.36% |
| Apr 8, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 3.12% |
| Apr 7, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.05% |
| Apr 6, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.42% |
| Apr 2, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.09% |
| Apr 1, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.94% |
| Mar 31, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 2.82% |
| Mar 30, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.58% |
| Mar 26, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.99% |
| Mar 24, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.38% |
| Mar 23, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.56% |
| Mar 19, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.19% |
| Mar 18, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.43% |
| Mar 17, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.37% |
| Mar 16, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.27% |
| Mar 13, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.65% |
| Mar 12, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.69% |
| Mar 11, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.14% |
| Mar 10, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
| Mar 9, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.41% |
| Mar 5, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.04% |
| Mar 4, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.73% |
| Mar 3, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.87% |
| Mar 2, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.88% |
| Feb 26, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.31% |
| Feb 25, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.80% |
| Feb 24, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.67% |
| Feb 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.09% |
| Feb 19, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.27% |
| Feb 18, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.45% |
| Feb 17, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.27% |
| Feb 12, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.28% |