Skip to main content
Voya Index Solution 2055 Portfolio Class S2 (IISTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.46
-0.11 (-0.59%)
Jan 31, 2025, 4:00 PM EST

IISTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 202518.3018.3018.3018.3018.30-0.87%
Jan 31, 202518.4618.4618.4618.4618.46-0.59%
Jan 30, 202518.5718.5718.5718.5718.570.76%
Jan 29, 202518.4318.4318.4318.4318.43-0.27%
Jan 28, 202518.4818.4818.4818.4818.480.49%
Jan 27, 202518.3918.3918.3918.3918.39-0.97%
Jan 24, 202518.5718.5718.5718.5718.570.05%
Jan 23, 202518.5618.5618.5618.5618.560.49%
Jan 22, 202518.4718.4718.4718.4718.470.22%
Jan 21, 202518.4318.4318.4318.4318.431.15%
Jan 17, 202518.2218.2218.2218.2218.220.72%
Jan 16, 202518.0918.0918.0918.0918.090.17%
Jan 15, 202518.0618.0618.0618.0618.061.52%
Jan 14, 202517.7917.7917.7917.7917.790.34%
Jan 13, 202517.7317.7317.7317.7317.730.06%
Jan 10, 202517.7217.7217.7217.7217.72-1.56%
Jan 8, 202518.0018.0018.0018.0018.000.06%
Jan 7, 202517.9917.9917.9917.9917.99-0.77%
Jan 6, 202518.1318.1318.1318.1318.130.50%
Jan 3, 202518.0418.0418.0418.0418.041.01%
Jan 2, 202517.8617.8617.8617.8617.86-0.17%
Dec 31, 202417.8917.8917.8917.8917.89-0.28%
Dec 30, 202417.9417.9417.9417.9417.94-0.83%
Dec 27, 202418.0918.0918.0918.0918.09-0.77%
Dec 26, 202418.2318.2318.2318.2318.230.11%
Dec 24, 202418.2118.2118.2118.2118.210.72%
Dec 23, 202418.0818.0818.0818.0818.080.61%
Dec 20, 202417.9717.9717.9717.9717.970.67%
Dec 19, 202417.8517.8517.8517.8517.85-2.88%
Dec 18, 202418.3818.3818.3818.3818.38-
Dec 17, 202418.3818.3818.3818.3818.38-0.43%
Dec 16, 202418.4618.4618.4618.4618.460.11%
Dec 13, 202418.4418.4418.4418.4418.44-0.11%
Dec 12, 202418.4618.4618.4618.4618.46-0.65%
Dec 11, 202418.5818.5818.5818.5818.580.70%
Dec 10, 202418.4518.4518.4518.4518.45-0.59%
Dec 9, 202418.5618.5618.5618.5618.56-0.32%
Dec 6, 202418.6218.6218.6218.6218.620.11%
Dec 5, 202418.6018.6018.6018.6018.60-
Dec 4, 202418.6018.6018.6018.6018.600.43%
Dec 3, 202418.5218.5218.5218.5218.520.16%
Dec 2, 202418.4918.4918.4918.4918.490.22%
Nov 29, 202418.4518.4518.4518.4518.450.65%
Nov 27, 202418.3318.3318.3318.3318.33-0.05%
Nov 26, 202418.3418.3418.3418.3418.340.05%
Nov 25, 202418.3318.3318.3318.3318.330.49%
Nov 22, 202418.2418.2418.2418.2418.240.44%
Nov 21, 202418.1618.1618.1618.1618.160.50%
Nov 20, 202418.0718.0718.0718.0718.07-0.11%
Nov 19, 202418.0918.0918.0918.0918.090.28%
Nov 18, 202418.0418.0418.0418.0418.040.50%
Nov 15, 202417.9517.9517.9517.9517.95-1.43%
Nov 14, 202418.2118.2118.2118.2118.21-
Nov 13, 202418.2118.2118.2118.2118.21-0.27%
Nov 12, 202418.2618.2618.2618.2618.26-0.76%
Nov 11, 202418.4018.4018.4018.4018.400.11%
Nov 8, 202418.3818.3818.3818.3818.380.77%
Nov 7, 202418.2418.2418.2418.2418.24-
Nov 6, 202418.2418.2418.2418.2418.241.45%
Nov 5, 202417.9817.9817.9817.9817.981.18%
Nov 4, 202417.7717.7717.7717.7717.77-0.06%
Nov 1, 202417.7817.7817.7817.7817.78-1.06%
Oct 31, 202417.9717.9717.9717.9717.97-
Oct 30, 202417.9717.9717.9717.9717.97-0.44%
Oct 29, 202418.0518.0518.0518.0518.05-
Oct 28, 202418.0518.0518.0518.0518.050.39%
Oct 25, 202417.9817.9817.9817.9817.98-0.11%
Oct 24, 202418.0018.0018.0018.0018.000.28%
Oct 23, 202417.9517.9517.9517.9517.95-0.88%
Oct 22, 202418.1118.1118.1118.1118.11-0.22%
Oct 21, 202418.1518.1518.1518.1518.15-0.55%
Oct 18, 202418.2518.2518.2518.2518.250.44%
Oct 17, 202418.1718.1718.1718.1718.17-0.06%
Oct 16, 202418.1818.1818.1818.1818.180.55%
Oct 15, 202418.0818.0818.0818.0818.08-0.99%
Oct 14, 202418.2618.2618.2618.2618.260.55%
Oct 11, 202418.1618.1618.1618.1618.160.61%
Oct 10, 202418.0518.0518.0518.0518.05-0.11%
Oct 9, 202418.0718.0718.0718.0718.070.39%
Oct 8, 202418.0018.0018.0018.0018.000.39%
Oct 7, 202417.9317.9317.9317.9317.93-0.77%
Oct 4, 202418.0718.0718.0718.0718.070.78%
Oct 3, 202417.9317.9317.9317.9317.93-0.50%
Oct 2, 202418.0218.0218.0218.0218.020.06%
Oct 1, 202418.0118.0118.0118.0118.01-0.72%
Sep 30, 202418.1418.1418.1418.1418.140.11%
Sep 27, 202418.1218.1218.1218.1218.12-0.17%
Sep 26, 202418.1518.1518.1518.1518.151.00%
Sep 25, 202417.9717.9717.9717.9717.97-0.39%
Sep 24, 202418.0418.0418.0418.0418.040.45%
Sep 23, 202417.9617.9617.9617.9617.960.28%
Sep 20, 202417.9117.9117.9117.9117.91-0.44%
Sep 19, 202417.9917.9917.9917.9917.991.75%
Sep 18, 202417.6817.6817.6817.6817.68-0.28%
Sep 17, 202417.7317.7317.7317.7317.73-0.06%
Sep 16, 202417.7417.7417.7417.7417.740.34%
Sep 13, 202417.6817.6817.6817.6817.680.51%
Sep 12, 202417.5917.5917.5917.5917.590.80%
Sep 11, 202417.4517.4517.4517.4517.450.81%
Sep 10, 202417.3117.3117.3117.3117.310.12%