Voya Index Solution 2055 Port S2 (IISTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.58
-0.09 (-0.42%)
At close: Jan 7, 2026
IISTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.05% |
| Jan 7, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.42% |
| Jan 6, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.60% |
| Jan 5, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.84% |
| Jan 2, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.66% |
| Dec 31, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.56% |
| Dec 30, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.09% |
| Dec 29, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.28% |
| Dec 26, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
| Dec 24, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.23% |
| Dec 23, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.42% |
| Dec 22, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.61% |
| Dec 19, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.71% |
| Dec 18, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.72% |
| Dec 17, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.90% |
| Dec 16, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.38% |
| Dec 15, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.05% |
| Dec 12, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.94% |
| Dec 11, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.28% |
| Dec 10, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.95% |
| Dec 9, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.19% |
| Dec 8, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.28% |
| Dec 5, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.14% |
| Dec 4, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.14% |
| Dec 3, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.38% |
| Dec 2, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.29% |
| Dec 1, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.57% |
| Nov 28, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.48% |
| Nov 26, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.77% |
| Nov 25, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.97% |
| Nov 24, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.03% |
| Nov 21, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.19% |
| Nov 20, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.47% |
| Nov 19, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.10% |
| Nov 18, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.78% |
| Nov 17, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.06% |
| Nov 14, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.10% |
| Nov 13, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.47% |
| Nov 12, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.19% |
| Nov 11, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.33% |
| Nov 10, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.30% |
| Nov 7, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.19% |
| Nov 6, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.81% |
| Nov 5, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.48% |
| Nov 4, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.19% |
| Nov 3, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.19% |
| Oct 31, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.14% |
| Oct 30, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.76% |
| Oct 29, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.28% |
| Oct 28, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.05% |