IISTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	19.64	19.64	19.64	19.64	19.64	0.46%
Jul 1, 2025	19.55	19.55	19.55	19.55	19.55	-
Jun 30, 2025	19.55	19.55	19.55	19.55	19.55	0.36%
Jun 27, 2025	19.48	19.48	19.48	19.48	19.48	0.52%
Jun 26, 2025	19.38	19.38	19.38	19.38	19.38	0.88%
Jun 25, 2025	19.21	19.21	19.21	19.21	19.21	-0.21%
Jun 24, 2025	19.25	19.25	19.25	19.25	19.25	1.26%
Jun 23, 2025	19.01	19.01	19.01	19.01	19.01	0.80%
Jun 20, 2025	18.86	18.86	18.86	18.86	18.86	-0.32%
Jun 18, 2025	18.92	18.92	18.92	18.92	18.92	-
Jun 17, 2025	18.92	18.92	18.92	18.92	18.92	-0.89%
Jun 16, 2025	19.09	19.09	19.09	19.09	19.09	0.79%
Jun 13, 2025	18.94	18.94	18.94	18.94	18.94	-1.25%
Jun 12, 2025	19.18	19.18	19.18	19.18	19.18	0.47%
Jun 11, 2025	19.09	19.09	19.09	19.09	19.09	-0.21%
Jun 10, 2025	19.13	19.13	19.13	19.13	19.13	0.42%
Jun 9, 2025	19.05	19.05	19.05	19.05	19.05	0.16%
Jun 6, 2025	19.02	19.02	19.02	19.02	19.02	0.79%
Jun 5, 2025	18.87	18.87	18.87	18.87	18.87	-0.32%
Jun 4, 2025	18.93	18.93	18.93	18.93	18.93	0.16%
Jun 3, 2025	18.90	18.90	18.90	18.90	18.90	0.27%
Jun 2, 2025	18.85	18.85	18.85	18.85	18.85	0.53%
May 30, 2025	18.75	18.75	18.75	18.75	18.75	-
May 29, 2025	18.75	18.75	18.75	18.75	18.75	0.43%
May 28, 2025	18.67	18.67	18.67	18.67	18.67	-0.74%
May 27, 2025	18.81	18.81	18.81	18.81	18.81	1.73%
May 23, 2025	18.49	18.49	18.49	18.49	18.49	-0.38%
May 22, 2025	18.56	18.56	18.56	18.56	18.56	-
May 21, 2025	18.56	18.56	18.56	18.56	18.56	-1.38%
May 20, 2025	18.82	18.82	18.82	18.82	18.82	-0.16%
May 19, 2025	18.85	18.85	18.85	18.85	18.85	0.21%
May 16, 2025	18.81	18.81	18.81	18.81	18.81	0.59%
May 15, 2025	18.70	18.70	18.70	18.70	18.70	0.59%
May 14, 2025	18.59	18.59	18.59	18.59	18.59	-0.11%
May 13, 2025	18.61	18.61	18.61	18.61	18.61	0.49%
May 12, 2025	18.52	18.52	18.52	18.52	18.52	2.38%
May 9, 2025	18.09	18.09	18.09	18.09	18.09	0.17%
May 8, 2025	18.06	18.06	18.06	18.06	18.06	0.28%
May 7, 2025	18.01	18.01	18.01	18.01	18.01	0.22%
May 6, 2025	17.97	17.97	17.97	17.97	17.97	-0.55%
May 5, 2025	18.07	18.07	18.07	18.07	18.07	-0.39%
May 2, 2025	18.14	18.14	18.14	18.14	18.14	1.57%
May 1, 2025	17.86	17.86	17.86	17.86	17.86	0.22%
Apr 30, 2025	17.82	17.82	17.82	17.82	17.82	0.11%
Apr 29, 2025	17.80	17.80	17.80	17.80	17.80	0.45%
Apr 28, 2025	17.72	17.72	17.72	17.72	17.72	0.28%
Apr 25, 2025	17.67	17.67	17.67	17.67	17.67	0.51%
Apr 24, 2025	17.58	17.58	17.58	17.58	17.58	1.74%
Apr 23, 2025	17.28	17.28	17.28	17.28	17.28	1.29%
Apr 22, 2025	17.06	17.06	17.06	17.06	17.06	2.09%