Voya Index Solution 2055 Portfolio Class S2 (IISTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.67
-0.14 (-0.74%)
May 28, 2025, 4:00 PM EDT
IISTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| May 29, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.43% |
| May 28, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.74% |
| May 27, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.73% |
| May 23, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.38% |
| May 22, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | - |
| May 21, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.38% |
| May 20, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.16% |
| May 19, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.21% |
| May 16, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.59% |
| May 15, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.59% |
| May 14, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.11% |
| May 13, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.49% |
| May 12, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 2.38% |
| May 9, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.17% |
| May 8, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.28% |
| May 7, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.22% |
| May 6, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.55% |
| May 5, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.39% |
| May 2, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.57% |
| May 1, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.22% |
| Apr 30, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.11% |
| Apr 29, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.45% |
| Apr 28, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.28% |
| Apr 25, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.51% |
| Apr 24, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.74% |
| Apr 23, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.29% |
| Apr 22, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 2.09% |
| Apr 21, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.59% |
| Apr 17, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.53% |
| Apr 16, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.57% |
| Apr 15, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.12% |
| Apr 14, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00% |
| Apr 11, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.92% |
| Apr 10, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -2.69% |
| Apr 9, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 7.88% |
| Apr 8, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.31% |
| Apr 7, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.05% |
| Apr 4, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -5.69% |
| Apr 3, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -3.85% |
| Apr 2, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.56% |
| Apr 1, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.34% |
| Mar 31, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Mar 28, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.44% |
| Mar 27, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.22% |
| Mar 26, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.99% |
| Mar 25, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.11% |
| Mar 24, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.17% |
| Mar 21, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.17% |
| Mar 20, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.44% |