Voya Index Solution 2055 Port S2 (IISTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.61
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT
IISTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.29% |
| Oct 15, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.49% |
| Oct 14, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.05% |
| Oct 13, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.48% |
| Oct 10, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -2.46% |
| Oct 9, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.48% |
| Oct 8, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.53% |
| Oct 7, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.57% |
| Oct 6, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.34% |
| Oct 3, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.19% |
| Oct 2, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.19% |
| Oct 1, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.44% |
| Sep 30, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.44% |
| Sep 29, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.34% |
| Sep 26, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.54% |
| Sep 25, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.54% |
| Sep 24, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.39% |
| Sep 23, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.39% |
| Sep 22, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.39% |
| Sep 19, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.10% |
| Sep 18, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.44% |
| Sep 17, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.15% |
| Sep 16, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% |
| Sep 15, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.44% |
| Sep 12, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.15% |
| Sep 11, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.89% |
| Sep 10, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.25% |
| Sep 9, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.10% |
| Sep 8, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.45% |
| Sep 5, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| Sep 4, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.80% |
| Sep 3, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.30% |
| Sep 2, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.65% |
| Aug 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.65% |
| Aug 28, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.35% |
| Aug 27, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.05% |
| Aug 26, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.30% |
| Aug 25, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.70% |
| Aug 22, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.56% |
| Aug 21, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.35% |
| Aug 20, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.05% |
| Aug 19, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.40% |
| Aug 18, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| Aug 15, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.05% |
| Aug 14, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.20% |
| Aug 13, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.55% |
| Aug 12, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.22% |
| Aug 11, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.25% |
| Aug 8, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.51% |
| Aug 7, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.26% |