Skip to main content
logo
Voya Index Solution 2055 Portfolio Class S2 (IISTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.69
+0.27 (1.15%)
At close: Jun 18, 2026

IISTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202623.6923.6923.6923.6923.691.15%
Jun 17, 202623.4223.4223.4223.4223.42-0.93%
Jun 16, 202623.6423.6423.6423.6423.64-0.42%
Jun 15, 202623.7423.7423.7423.7423.741.37%
Jun 12, 202623.4223.4223.4223.4223.420.56%
Jun 11, 202623.2923.2923.2923.2923.292.33%
Jun 10, 202622.7622.7622.7622.7622.76-1.56%
Jun 9, 202623.1223.1223.1223.1223.12-
Jun 8, 202623.1223.1223.1223.1223.120.39%
Jun 5, 202623.0323.0323.0323.0323.03-2.50%
Jun 4, 202623.6223.6223.6223.6223.62-
Jun 3, 202623.6223.6223.6223.6223.62-0.76%
Jun 2, 202623.8023.8023.8023.8023.800.29%
Jun 1, 202623.7323.7323.7323.7323.730.30%
May 29, 202623.6623.6623.6623.6623.660.17%
May 28, 202623.6223.6223.6223.6223.620.43%
May 27, 202623.5223.5223.5223.5223.52-0.13%
May 26, 202623.5523.5523.5523.5523.551.03%
May 22, 202623.3123.3123.3123.3123.310.26%
May 21, 202623.2523.2523.2523.2523.250.39%
May 20, 202623.1623.1623.1623.1623.161.27%
May 19, 202622.8722.8722.8722.8722.87-0.69%
May 18, 202623.0323.0323.0323.0323.030.17%
May 15, 202622.9922.9922.9922.9922.99-1.63%
May 14, 202623.3723.3723.3723.3723.370.43%
May 13, 202623.2723.2723.2723.2723.270.61%
May 12, 202623.1323.1323.1323.1323.13-0.52%
May 11, 202623.2523.2523.2523.2523.250.13%
May 8, 202623.2223.2223.2223.2223.220.78%
May 7, 202623.0423.0423.0423.0423.04-0.82%
May 6, 202623.2323.2323.2323.2323.231.93%
May 5, 202622.7922.7922.7922.7922.790.97%
May 4, 202622.5722.5722.5722.5722.57-0.49%
May 1, 202622.6822.6822.6822.6822.680.04%
Apr 30, 202622.6722.6722.6722.6722.671.39%
Apr 29, 202622.3622.3622.3622.3622.36-0.27%
Apr 28, 202622.4222.4222.4222.4222.42-0.53%
Apr 27, 202622.5422.5422.5422.5422.54-0.04%
Apr 24, 202622.5522.5522.5522.5522.550.71%
Apr 23, 202622.3922.3922.3922.3922.39-0.53%
Apr 22, 202622.5122.5122.5122.5122.510.72%
Apr 21, 202622.3522.3522.3522.3522.35-0.97%
Apr 20, 202622.5722.5722.5722.5722.57-0.22%
Apr 17, 202622.6222.6222.6222.6222.621.21%
Apr 16, 202622.3522.3522.3522.3522.350.13%
Apr 15, 202622.3222.3222.3222.3222.320.40%
Apr 14, 202622.2322.2322.2322.2322.230.95%
Apr 13, 202622.0222.0222.0222.0222.020.87%
Apr 9, 202621.8321.8321.8321.8321.830.32%
Apr 8, 202621.7621.7621.7621.7621.763.18%