Voya Index Solution 2055 Portfolio Class S2 (IISTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.57
0.00 (0.00%)
At close: Aug 26, 2026
IISTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.53% |
| Aug 24, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.40% |
| Aug 21, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.67% |
| Aug 20, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.62% |
| Aug 19, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.36% |
| Aug 18, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.97% |
| Aug 17, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.31% |
| Aug 14, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.09% |
| Aug 13, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.49% |
| Aug 12, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.40% |
| Aug 11, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.13% |
| Aug 10, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.18% |
| Aug 7, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.76% |
| Aug 6, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.27% |
| Aug 5, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.18% |
| Aug 4, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.59% |
| Aug 3, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 22.21 | 1.15% |
| Jul 31, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 21.96 | 0.26% |
| Jul 30, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 21.90 | 2.00% |
| Jul 29, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 21.47 | -1.16% |
| Jul 28, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 21.72 | - |
| Jul 27, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 21.72 | 0.21% |
| Jul 24, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 21.68 | -0.04% |
| Jul 23, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 21.69 | -1.10% |
| Jul 22, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 21.93 | -0.09% |
| Jul 21, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 21.95 | 1.20% |
| Jul 20, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 21.69 | -0.39% |
| Jul 17, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 21.77 | -0.85% |
| Jul 16, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 21.96 | -0.59% |
| Jul 15, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 22.09 | 0.42% |
| Jul 14, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 21.99 | 0.56% |
| Jul 13, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 21.87 | -1.05% |
| Jul 10, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 22.10 | 0.34% |
| Jul 9, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 22.03 | 0.68% |
| Jul 8, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 21.88 | -0.34% |
| Jul 7, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 21.96 | -0.88% |
| Jul 6, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 22.15 | 1.02% |
| Jul 2, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 21.93 | 0.21% |
| Jul 1, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 21.88 | -0.68% |
| Jun 30, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 22.03 | 0.60% |
| Jun 29, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 21.90 | 1.03% |
| Jun 26, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 21.68 | -0.30% |
| Jun 25, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 21.74 | 0.39% |
| Jun 24, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 21.66 | - |
| Jun 23, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 21.66 | -1.90% |
| Jun 22, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 22.08 | -0.05% |
| Jun 18, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 22.09 | 1.15% |
| Jun 17, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 21.83 | -0.93% |
| Jun 16, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 22.04 | -0.42% |
| Jun 15, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 22.13 | 1.36% |