Skip to main content
logo
Voya Index Solution 2055 Portfolio Class S2 (IISTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.57
-0.11 (-0.49%)
May 4, 2026, 9:30 AM EST

IISTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 6, 202623.2323.2323.2323.2323.231.93%
May 5, 202622.7922.7922.7922.7922.790.97%
May 4, 202622.5722.5722.5722.5722.57-0.49%
May 1, 202622.6822.6822.6822.6822.680.04%
Apr 30, 202622.6722.6722.6722.6722.671.39%
Apr 29, 202622.3622.3622.3622.3622.36-0.27%
Apr 28, 202622.4222.4222.4222.4222.42-0.53%
Apr 27, 202622.5422.5422.5422.5422.54-0.04%
Apr 24, 202622.5522.5522.5522.5522.550.71%
Apr 23, 202622.3922.3922.3922.3922.39-0.53%
Apr 22, 202622.5122.5122.5122.5122.510.72%
Apr 21, 202622.3522.3522.3522.3522.35-0.97%
Apr 20, 202622.5722.5722.5722.5722.57-0.22%
Apr 17, 202622.6222.6222.6222.6222.621.21%
Apr 16, 202622.3522.3522.3522.3522.350.13%
Apr 15, 202622.3222.3222.3222.3222.320.40%
Apr 14, 202622.2322.2322.2322.2322.230.95%
Apr 13, 202622.0222.0222.0222.0222.020.87%
Apr 9, 202621.8321.8321.8321.8321.830.32%
Apr 8, 202621.7621.7621.7621.7621.763.18%
Apr 7, 202621.0921.0921.0921.0921.090.05%
Apr 6, 202621.0821.0821.0821.0821.080.43%
Apr 2, 202620.9920.9920.9920.9920.99-0.14%
Apr 1, 202621.0221.0221.0221.0221.021.01%
Mar 31, 202620.8120.8120.8120.8120.812.82%
Mar 30, 202620.2420.2420.2420.2420.24-1.60%
Mar 26, 202620.5720.5720.5720.5720.57-0.96%
Mar 24, 202620.7720.7720.7720.7720.77-0.38%
Mar 23, 202620.8520.8520.8520.8520.85-0.57%
Mar 19, 202620.9720.9720.9720.9720.97-0.19%
Mar 18, 202621.0121.0121.0121.0121.01-1.41%
Mar 17, 202621.3121.3121.3121.3121.310.33%
Mar 16, 202621.2421.2421.2421.2421.241.29%
Mar 13, 202620.9720.9720.9720.9720.97-0.66%
Mar 12, 202621.1121.1121.1121.1121.11-1.72%
Mar 11, 202621.4821.4821.4821.4821.48-0.09%
Mar 10, 202621.5021.5021.5021.5021.50-0.05%
Mar 9, 202621.5121.5121.5121.5121.51-0.42%
Mar 5, 202621.6021.6021.6021.6021.60-1.01%
Mar 4, 202621.8221.8221.8221.8221.820.74%
Mar 3, 202621.6621.6621.6621.6621.66-1.90%
Mar 2, 202622.0822.0822.0822.0822.08-0.85%
Feb 26, 202622.2722.2722.2722.2722.27-0.31%
Feb 25, 202622.3422.3422.3422.3422.340.81%
Feb 24, 202622.1622.1622.1622.1622.160.64%
Feb 23, 202622.0222.0222.0222.0222.02-0.09%
Feb 19, 202622.0422.0422.0422.0422.04-0.23%
Feb 18, 202622.0922.0922.0922.0922.090.45%
Feb 17, 202621.9921.9921.9921.9921.990.23%
Feb 12, 202621.9421.9421.9421.9421.94-1.26%