Voya Index Solution 2055 Port S2 (IISTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.19
+0.11 (0.50%)
At close: Oct 15, 2026
IISTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.50% |
| Oct 14, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.03% |
| Oct 13, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.04% |
| Oct 12, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.18% |
| Oct 9, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.59% |
| Oct 8, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.49% |
| Oct 7, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.67% |
| Oct 6, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.40% |
| Oct 5, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.49% |
| Oct 2, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.86% |
| Oct 1, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.09% |
| Sep 30, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.45% |
| Sep 29, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.13% |
| Sep 28, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.76% |
| Sep 25, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.63% |
| Sep 24, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.22% |
| Sep 23, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.06% |
| Sep 22, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.09% |
| Sep 21, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.35% |
| Sep 18, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.18% |
| Sep 17, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.18% |
| Sep 16, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.41% |
| Sep 15, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.50% |
| Sep 14, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.72% |
| Sep 11, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.86% |
| Sep 10, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.81% |
| Sep 9, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.71% |
| Sep 8, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.40% |
| Sep 4, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.18% |
| Sep 3, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.07% |
| Sep 2, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.40% |
| Sep 1, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.71% |
| Aug 31, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.27% |
| Aug 28, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.40% |
| Aug 27, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.35% |
| Aug 26, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.09% |
| Aug 25, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.53% |
| Aug 24, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.40% |
| Aug 21, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.67% |
| Aug 20, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.62% |
| Aug 19, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.36% |
| Aug 18, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.97% |
| Aug 17, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.31% |
| Aug 14, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.09% |
| Aug 13, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.49% |
| Aug 12, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.40% |
| Aug 11, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.13% |
| Aug 10, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.18% |
| Aug 7, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.76% |
| Aug 6, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.27% |