IIVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.45	29.45	29.45	29.45	29.45	0.75%
Feb 12, 2026	29.23	29.23	29.23	29.23	29.23	-1.75%
Feb 11, 2026	29.75	29.75	29.75	29.75	29.75	-0.30%
Feb 10, 2026	29.84	29.84	29.84	29.84	29.84	0.27%
Feb 9, 2026	29.76	29.76	29.76	29.76	29.76	0.17%
Feb 6, 2026	29.71	29.71	29.71	29.71	29.71	1.92%
Feb 5, 2026	29.15	29.15	29.15	29.15	29.15	-0.44%
Feb 4, 2026	29.28	29.28	29.28	29.28	29.28	1.63%
Feb 3, 2026	28.81	28.81	28.81	28.81	28.81	-0.35%
Feb 2, 2026	28.91	28.91	28.91	28.91	28.91	0.66%
Jan 30, 2026	28.72	28.72	28.72	28.72	28.72	0.07%
Jan 29, 2026	28.70	28.70	28.70	28.70	28.70	0.56%
Jan 28, 2026	28.54	28.54	28.54	28.54	28.54	-0.52%
Jan 27, 2026	28.69	28.69	28.69	28.69	28.69	-0.24%
Jan 26, 2026	28.76	28.76	28.76	28.76	28.76	0.10%
Jan 23, 2026	28.73	28.73	28.73	28.73	28.73	-1.03%
Jan 22, 2026	29.03	29.03	29.03	29.03	29.03	0.38%
Jan 21, 2026	28.92	28.92	28.92	28.92	28.92	1.94%
Jan 20, 2026	28.37	28.37	28.37	28.37	28.37	-1.08%
Jan 16, 2026	28.68	28.68	28.68	28.68	28.68	-0.66%
Jan 15, 2026	28.87	28.87	28.87	28.87	28.87	0.73%
Jan 14, 2026	28.66	28.66	28.66	28.66	28.66	0.77%
Jan 13, 2026	28.44	28.44	28.44	28.44	28.44	0.14%
Jan 12, 2026	28.40	28.40	28.40	28.40	28.40	-0.14%
Jan 9, 2026	28.44	28.44	28.44	28.44	28.44	0.42%
Jan 8, 2026	28.32	28.32	28.32	28.32	28.32	1.32%
Jan 7, 2026	27.95	27.95	27.95	27.95	27.95	-0.82%
Jan 6, 2026	28.18	28.18	28.18	28.18	28.18	0.93%
Jan 5, 2026	27.92	27.92	27.92	27.92	27.92	1.31%
Jan 2, 2026	27.56	27.56	27.56	27.56	27.56	0.99%
Dec 31, 2025	27.29	27.29	27.29	27.29	27.29	-0.91%
Dec 30, 2025	27.54	27.54	27.54	27.54	27.54	-0.22%
Dec 29, 2025	27.60	27.60	27.60	27.60	27.60	-0.14%
Dec 26, 2025	27.64	27.64	27.64	27.64	27.64	0.04%
Dec 24, 2025	27.63	27.63	27.63	27.63	27.63	0.47%
Dec 23, 2025	27.50	27.50	27.50	27.50	27.50	-0.47%
Dec 22, 2025	27.63	27.63	27.63	27.63	27.63	0.62%
Dec 19, 2025	27.46	27.46	27.46	27.46	27.46	-9.55%
Dec 18, 2025	27.63	27.63	27.63	30.36	27.63	-
Dec 17, 2025	27.63	27.63	27.63	30.36	27.63	0.10%
Dec 16, 2025	27.60	27.60	27.60	30.33	27.60	-0.88%
Dec 15, 2025	27.85	27.85	27.85	30.60	27.85	-0.07%
Dec 12, 2025	27.87	27.87	27.87	30.62	27.87	-0.33%
Dec 11, 2025	27.96	27.96	27.96	30.72	27.96	1.02%
Dec 10, 2025	27.68	27.68	27.68	30.41	27.68	1.91%
Dec 9, 2025	27.16	27.16	27.16	29.84	27.16	-0.20%
Dec 8, 2025	27.21	27.21	27.21	29.90	27.21	-0.53%
Dec 5, 2025	27.36	27.36	27.36	30.06	27.36	0.20%
Dec 4, 2025	27.30	27.30	27.30	30.00	27.30	-0.13%
Dec 3, 2025	27.34	27.34	27.34	30.04	27.34	1.08%