IIVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.83	28.83	28.83	28.83	28.83	-1.13%
Jul 7, 2026	29.16	29.16	29.16	29.16	29.16	0.03%
Jul 6, 2026	29.15	29.15	29.15	29.15	29.15	-0.38%
Jul 2, 2026	29.26	29.26	29.26	29.26	29.26	0.41%
Jul 1, 2026	29.14	29.14	29.14	29.14	29.14	0.10%
Jun 30, 2026	29.11	29.11	29.11	29.11	29.11	-0.38%
Jun 29, 2026	29.22	29.22	29.22	29.22	29.22	0.07%
Jun 26, 2026	29.20	29.20	29.20	29.20	29.20	1.00%
Jun 25, 2026	28.91	28.91	28.91	28.91	28.91	0.52%
Jun 24, 2026	28.76	28.76	28.76	28.76	28.76	0.91%
Jun 23, 2026	28.50	28.50	28.50	28.50	28.50	0.11%
Jun 22, 2026	28.47	28.47	28.47	28.47	28.47	-0.18%
Jun 18, 2026	28.52	28.52	28.52	28.52	28.52	0.35%
Jun 17, 2026	28.42	28.42	28.42	28.42	28.42	-1.73%
Jun 16, 2026	28.92	28.92	28.92	28.92	28.92	-0.24%
Jun 15, 2026	28.99	28.99	28.99	28.99	28.99	-0.72%
Jun 12, 2026	29.20	29.20	29.20	29.20	29.20	1.04%
Jun 11, 2026	28.90	28.90	28.90	28.90	28.90	1.30%
Jun 10, 2026	28.53	28.53	28.53	28.53	28.53	-0.56%
Jun 9, 2026	28.69	28.69	28.69	28.69	28.69	0.99%
Jun 8, 2026	28.41	28.41	28.41	28.41	28.41	0.28%
Jun 5, 2026	28.33	28.33	28.33	28.33	28.33	-1.01%
Jun 4, 2026	28.62	28.62	28.62	28.62	28.62	0.92%
Jun 3, 2026	28.36	28.36	28.36	28.36	28.36	-0.84%
Jun 2, 2026	28.60	28.60	28.60	28.60	28.60	0.21%
Jun 1, 2026	28.54	28.54	28.54	28.54	28.54	0.18%
May 29, 2026	28.49	28.49	28.49	28.49	28.49	-0.31%
May 28, 2026	28.58	28.58	28.58	28.58	28.58	0.39%
May 27, 2026	28.47	28.47	28.47	28.47	28.47	0.42%
May 26, 2026	28.35	28.35	28.35	28.35	28.35	0.25%
May 22, 2026	28.28	28.28	28.28	28.28	28.28	0.86%
May 21, 2026	28.04	28.04	28.04	28.04	28.04	0.54%
May 20, 2026	27.89	27.89	27.89	27.89	27.89	1.23%
May 19, 2026	27.55	27.55	27.55	27.55	27.55	-0.36%
May 18, 2026	27.65	27.65	27.65	27.65	27.65	1.06%
May 15, 2026	27.36	27.36	27.36	27.36	27.36	-1.26%
May 14, 2026	27.71	27.71	27.71	27.71	27.71	0.33%
May 13, 2026	27.62	27.62	27.62	27.62	27.62	-0.47%
May 12, 2026	27.75	27.75	27.75	27.75	27.75	-0.39%
May 11, 2026	27.86	27.86	27.86	27.86	27.86	-1.07%
May 8, 2026	28.16	28.16	28.16	28.16	28.16	0.07%
May 7, 2026	28.14	28.14	28.14	28.14	28.14	-0.50%
May 6, 2026	28.28	28.28	28.28	28.28	28.28	0.50%
May 5, 2026	28.14	28.14	28.14	28.14	28.14	0.61%
May 4, 2026	27.97	27.97	27.97	27.97	27.97	-0.75%
May 1, 2026	28.18	28.18	28.18	28.18	28.18	-0.35%
Apr 30, 2026	28.28	28.28	28.28	28.28	28.28	1.54%
Apr 29, 2026	27.85	27.85	27.85	27.85	27.85	-0.21%
Apr 28, 2026	27.91	27.91	27.91	27.91	27.91	-0.04%
Apr 27, 2026	27.92	27.92	27.92	27.92	27.92	0.14%