Voya Growth and Income Portfolio Class I (IIVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.41
0.00 (0.00%)
At close: Apr 2, 2026
IIVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.14% |
| Apr 1, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.94% |
| Mar 31, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 2.96% |
| Mar 30, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.39% |
| Mar 27, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.62% |
| Mar 26, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.64% |
| Mar 25, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.52% |
| Mar 24, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.33% |
| Mar 23, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.14% |
| Mar 20, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.77% |
| Mar 19, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.46% |
| Mar 18, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.24% |
| Mar 17, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.51% |
| Mar 16, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.02% |
| Mar 13, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.69% |
| Mar 12, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.72% |
| Mar 11, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Mar 10, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Mar 9, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.96% |
| Mar 6, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.58% |
| Mar 5, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.63% |
| Mar 4, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.59% |
| Mar 3, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.07% |
| Mar 2, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.13% |
| Feb 27, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.58% |
| Feb 26, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.53% |
| Feb 25, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.49% |
| Feb 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.12% |
| Feb 23, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.46% |
| Feb 20, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.93% |
| Feb 19, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.31% |
| Feb 18, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.40% |
| Feb 17, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.13% |
| Feb 13, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.09% |
| Feb 12, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -2.39% |
| Feb 11, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.22% |
| Feb 10, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.60% |
| Feb 9, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.13% |
| Feb 6, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.89% |
| Feb 5, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.87% |
| Feb 4, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.61% |
| Feb 3, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.56% |
| Feb 2, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.91% |
| Jan 30, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.61% |
| Jan 29, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.60% |
| Jan 28, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.26% |
| Jan 27, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.34% |
| Jan 26, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.39% |
| Jan 23, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.09% |
| Jan 22, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.43% |