Voya Growth and Income Portfolio Class I (IIVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.42
-0.02 (-0.09%)
At close: Feb 13, 2026
IIVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.09% |
| Feb 12, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -2.39% |
| Feb 11, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.22% |
| Feb 10, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.60% |
| Feb 9, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.13% |
| Feb 6, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.89% |
| Feb 5, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.87% |
| Feb 4, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.26% |
| Feb 3, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.91% |
| Feb 2, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.91% |
| Jan 30, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.61% |
| Jan 29, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.60% |
| Jan 28, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.26% |
| Jan 27, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.34% |
| Jan 26, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.39% |
| Jan 23, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.09% |
| Jan 22, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.43% |
| Jan 21, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.19% |
| Jan 20, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -2.02% |
| Jan 16, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.21% |
| Jan 15, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.13% |
| Jan 14, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.47% |
| Jan 13, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.21% |
| Jan 12, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.17% |
| Jan 9, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.60% |
| Jan 8, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| Jan 7, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.43% |
| Jan 6, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.52% |
| Jan 5, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.69% |
| Jan 2, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.57% |
| Dec 31, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.78% |
| Dec 30, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.13% |
| Dec 29, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.09% |
| Dec 26, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -5.70% |
| Dec 24, 2025 | 23.13 | 23.13 | 23.13 | 24.55 | 23.13 | 0.33% |
| Dec 23, 2025 | 23.05 | 23.05 | 23.05 | 24.47 | 23.05 | 0.53% |
| Dec 22, 2025 | 22.93 | 22.93 | 22.93 | 24.34 | 22.93 | 0.58% |
| Dec 19, 2025 | 22.80 | 22.80 | 22.80 | 24.20 | 22.80 | 0.96% |
| Dec 18, 2025 | 22.58 | 22.58 | 22.58 | 23.97 | 22.58 | 0.63% |
| Dec 17, 2025 | 22.44 | 22.44 | 22.44 | 23.82 | 22.44 | -1.00% |
| Dec 16, 2025 | 22.66 | 22.66 | 22.66 | 24.06 | 22.66 | -0.46% |
| Dec 15, 2025 | 22.77 | 22.77 | 22.77 | 24.17 | 22.77 | -0.37% |
| Dec 12, 2025 | 22.85 | 22.85 | 22.85 | 24.26 | 22.85 | -1.22% |
| Dec 11, 2025 | 23.14 | 23.14 | 23.14 | 24.56 | 23.14 | 0.12% |
| Dec 10, 2025 | 23.11 | 23.11 | 23.11 | 24.53 | 23.11 | 1.03% |
| Dec 9, 2025 | 22.87 | 22.87 | 22.87 | 24.28 | 22.87 | - |
| Dec 8, 2025 | 22.87 | 22.87 | 22.87 | 24.28 | 22.87 | -0.25% |
| Dec 5, 2025 | 22.93 | 22.93 | 22.93 | 24.34 | 22.93 | 0.37% |
| Dec 4, 2025 | 22.84 | 22.84 | 22.84 | 24.25 | 22.84 | -0.16% |
| Dec 3, 2025 | 22.88 | 22.88 | 22.88 | 24.29 | 22.88 | 0.33% |