IIVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	24.69	24.69	24.69	24.69	24.69	-0.84%
Oct 13, 2026	24.90	24.90	24.90	24.90	24.90	-0.04%
Oct 12, 2026	24.91	24.91	24.91	24.91	24.91	0.61%
Oct 8, 2026	24.76	24.76	24.76	24.76	24.76	-0.64%
Oct 7, 2026	24.92	24.92	24.92	24.92	24.92	-0.28%
Oct 6, 2026	24.99	24.99	24.99	24.99	24.99	0.60%
Oct 5, 2026	24.84	24.84	24.84	24.84	24.84	0.69%
Oct 2, 2026	24.67	24.67	24.67	24.67	24.67	0.94%
Oct 1, 2026	24.44	24.44	24.44	24.44	24.44	0.08%
Sep 30, 2026	24.42	24.42	24.42	24.42	24.42	-0.37%
Sep 29, 2026	24.51	24.51	24.51	24.51	24.51	-0.08%
Sep 28, 2026	24.53	24.53	24.53	24.53	24.53	-0.73%
Sep 25, 2026	24.71	24.71	24.71	24.71	24.71	0.45%
Sep 24, 2026	24.60	24.60	24.60	24.60	24.60	0.08%
Sep 23, 2026	24.58	24.58	24.58	24.58	24.58	-0.81%
Sep 22, 2026	24.78	24.78	24.78	24.78	24.78	-0.04%
Sep 21, 2026	24.79	24.79	24.79	24.79	24.79	1.22%
Sep 18, 2026	24.49	24.49	24.49	24.49	24.49	0.25%
Sep 17, 2026	24.43	24.43	24.43	24.43	24.43	1.12%
Sep 16, 2026	24.16	24.16	24.16	24.16	24.16	-0.58%
Sep 15, 2026	24.30	24.30	24.30	24.30	24.30	-0.33%
Sep 14, 2026	24.38	24.38	24.38	24.38	24.38	-0.61%
Sep 11, 2026	24.53	24.53	24.53	24.53	24.53	0.95%
Sep 10, 2026	24.30	24.30	24.30	24.30	24.30	-0.41%
Sep 9, 2026	24.40	24.40	24.40	24.40	24.40	-0.37%
Sep 8, 2026	24.49	24.49	24.49	24.49	24.49	-0.65%
Sep 4, 2026	24.65	24.65	24.65	24.65	24.65	-0.12%
Sep 3, 2026	24.68	24.68	24.68	24.68	24.68	0.78%
Sep 2, 2026	24.49	24.49	24.49	24.49	24.49	0.57%
Sep 1, 2026	24.35	24.35	24.35	24.35	24.35	-0.81%
Aug 31, 2026	24.55	24.55	24.55	24.55	24.55	-0.45%
Aug 28, 2026	24.66	24.66	24.66	24.66	24.66	-
Aug 27, 2026	24.66	24.66	24.66	24.66	24.66	0.33%
Aug 26, 2026	24.58	24.58	24.58	24.58	24.58	0.04%
Aug 25, 2026	24.57	24.57	24.57	24.57	24.57	0.20%
Aug 24, 2026	24.52	24.52	24.52	24.52	24.52	-0.24%
Aug 21, 2026	24.58	24.58	24.58	24.58	24.58	0.45%
Aug 20, 2026	24.47	24.47	24.47	24.47	24.47	-0.69%
Aug 19, 2026	24.64	24.64	24.64	24.64	24.64	0.24%
Aug 18, 2026	24.58	24.58	24.58	24.58	24.58	-1.17%
Aug 17, 2026	24.87	24.87	24.87	24.87	24.87	-
Aug 14, 2026	24.87	24.87	24.87	24.87	24.87	0.04%
Aug 13, 2026	24.86	24.86	24.86	24.86	24.86	0.20%
Aug 12, 2026	24.81	24.81	24.81	24.81	24.81	0.24%
Aug 11, 2026	24.75	24.75	24.75	24.75	24.75	-0.44%
Aug 10, 2026	24.86	24.86	24.86	24.86	24.86	-0.20%
Aug 7, 2026	24.91	24.91	24.91	24.91	24.91	0.81%
Aug 6, 2026	24.71	24.71	24.71	24.71	24.71	-0.20%
Aug 5, 2026	24.76	24.76	24.76	24.76	24.76	-0.20%
Aug 4, 2026	24.81	24.81	24.81	24.81	24.81	1.72%