IIVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.58	24.58	24.58	24.58	24.58	0.04%
Aug 25, 2026	24.57	24.57	24.57	24.57	24.57	0.20%
Aug 24, 2026	24.52	24.52	24.52	24.52	24.52	-0.24%
Aug 21, 2026	24.58	24.58	24.58	24.58	24.58	0.45%
Aug 20, 2026	24.47	24.47	24.47	24.47	24.47	-0.69%
Aug 19, 2026	24.64	24.64	24.64	24.64	24.64	0.24%
Aug 18, 2026	24.58	24.58	24.58	24.58	24.58	-1.17%
Aug 17, 2026	24.87	24.87	24.87	24.87	24.87	-
Aug 14, 2026	24.87	24.87	24.87	24.87	24.87	0.04%
Aug 13, 2026	24.86	24.86	24.86	24.86	24.86	0.20%
Aug 12, 2026	24.81	24.81	24.81	24.81	24.81	0.24%
Aug 11, 2026	24.75	24.75	24.75	24.75	24.75	-0.44%
Aug 10, 2026	24.86	24.86	24.86	24.86	24.86	-0.20%
Aug 7, 2026	24.91	24.91	24.91	24.91	24.91	0.81%
Aug 6, 2026	24.71	24.71	24.71	24.71	24.71	-0.20%
Aug 5, 2026	24.76	24.76	24.76	24.76	24.76	-0.20%
Aug 4, 2026	24.81	24.81	24.81	24.81	24.81	1.72%
Aug 3, 2026	24.39	24.39	24.39	24.39	24.39	1.54%
Jul 31, 2026	24.02	24.02	24.02	24.02	24.02	0.59%
Jul 30, 2026	23.88	23.88	23.88	23.88	23.88	1.75%
Jul 29, 2026	23.47	23.47	23.47	23.47	23.47	-1.80%
Jul 28, 2026	23.90	23.90	23.90	23.90	23.90	0.13%
Jul 27, 2026	23.87	23.87	23.87	23.87	23.87	-0.08%
Jul 24, 2026	23.89	23.89	23.89	23.89	23.89	0.04%
Jul 23, 2026	23.88	23.88	23.88	23.88	23.88	-0.91%
Jul 22, 2026	24.10	24.10	24.10	24.10	24.10	-
Jul 21, 2026	24.10	24.10	24.10	24.10	24.10	1.18%
Jul 20, 2026	23.82	23.82	23.82	23.82	23.82	-0.17%
Jul 17, 2026	23.86	23.86	23.86	23.86	23.86	-0.67%
Jul 16, 2026	24.02	24.02	24.02	24.02	24.02	-0.62%
Jul 15, 2026	24.17	24.17	24.17	24.17	24.17	0.17%
Jul 14, 2026	24.13	24.13	24.13	24.13	24.13	-0.29%
Jul 13, 2026	24.20	24.20	24.20	24.20	24.20	-0.90%
Jul 10, 2026	24.42	24.42	24.42	24.42	24.42	0.33%
Jul 9, 2026	24.34	24.34	24.34	24.34	24.34	1.08%
Jul 8, 2026	24.08	24.08	24.08	24.08	24.08	-0.50%
Jul 7, 2026	24.20	24.20	24.20	24.20	24.20	-0.37%
Jul 6, 2026	24.29	24.29	24.29	24.29	24.29	0.66%
Jul 2, 2026	24.13	24.13	24.13	24.13	24.13	-0.12%
Jul 1, 2026	24.16	24.16	24.16	24.16	24.16	-0.41%
Jun 30, 2026	24.26	24.26	24.26	24.26	24.26	0.58%
Jun 29, 2026	24.12	24.12	24.12	24.12	24.12	0.67%
Jun 26, 2026	23.96	23.96	23.96	23.96	23.96	-0.66%
Jun 25, 2026	24.12	24.12	24.12	24.12	24.12	0.71%
Jun 24, 2026	23.95	23.95	23.95	23.95	23.95	-0.04%
Jun 23, 2026	23.96	23.96	23.96	23.96	23.96	-1.64%
Jun 22, 2026	24.36	24.36	24.36	24.36	24.36	-
Jun 18, 2026	24.36	24.36	24.36	24.36	24.36	1.29%
Jun 17, 2026	24.05	24.05	24.05	24.05	24.05	-1.11%
Jun 16, 2026	24.32	24.32	24.32	24.32	24.32	-0.53%