Skip to main content
logo
Voya Growth and Income Portfolio Class I (IIVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.19
-0.05 (-0.22%)
At close: Apr 29, 2026

IIVGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202623.1923.1923.1923.1923.19-0.22%
Apr 28, 202623.2423.2423.2423.2423.24-0.56%
Apr 27, 202623.3723.3723.3723.3723.370.26%
Apr 24, 202623.3123.3123.3123.3123.310.60%
Apr 23, 202623.1723.1723.1723.1723.17-0.86%
Apr 22, 202623.3723.3723.3723.3723.371.13%
Apr 21, 202623.1123.1123.1123.1123.11-0.73%
Apr 20, 202623.2823.2823.2823.2823.28-
Apr 17, 202623.2823.2823.2823.2823.281.35%
Apr 16, 202622.9722.9722.9722.9722.970.09%
Apr 15, 202622.9522.9522.9522.9522.950.35%
Apr 14, 202622.8722.8722.8722.8722.871.06%
Apr 13, 202622.6322.6322.6322.6322.630.94%
Apr 9, 202622.4222.4222.4222.4222.420.85%
Apr 8, 202622.2322.2322.2322.2322.233.01%
Apr 7, 202621.5821.5821.5821.5821.580.05%
Apr 6, 202621.5721.5721.5721.5721.570.61%
Apr 2, 202621.4421.4421.4421.4421.440.14%
Apr 1, 202621.4121.4121.4121.4121.410.94%
Mar 31, 202621.2121.2121.2121.2121.212.96%
Mar 30, 202620.6020.6020.6020.6020.60-0.39%
Mar 27, 202620.6820.6820.6820.6820.68-1.62%
Mar 26, 202621.0221.0221.0221.0221.02-1.64%
Mar 25, 202621.3721.3721.3721.3721.370.52%
Mar 24, 202621.2621.2621.2621.2621.26-0.33%
Mar 23, 202621.3321.3321.3321.3321.331.14%
Mar 20, 202621.0921.0921.0921.0921.09-1.77%
Mar 19, 202621.4721.4721.4721.4721.47-0.46%
Mar 18, 202621.5721.5721.5721.5721.57-1.24%
Mar 17, 202621.8421.8421.8421.8421.840.51%
Mar 16, 202621.7321.7321.7321.7321.731.02%
Mar 13, 202621.5121.5121.5121.5121.51-0.69%
Mar 12, 202621.6621.6621.6621.6621.66-1.72%
Mar 11, 202622.0422.0422.0422.0422.04-
Mar 10, 202622.0422.0422.0422.0422.04-
Mar 9, 202622.0422.0422.0422.0422.040.96%
Mar 6, 202621.8321.8321.8321.8321.83-1.58%
Mar 5, 202622.1822.1822.1822.1822.18-0.63%
Mar 4, 202622.3222.3222.3222.3222.320.59%
Mar 3, 202622.1922.1922.1922.1922.19-1.07%
Mar 2, 202622.4322.4322.4322.4322.43-0.13%
Feb 27, 202622.4622.4622.4622.4622.46-0.58%
Feb 26, 202622.5922.5922.5922.5922.59-0.53%
Feb 25, 202622.7122.7122.7122.7122.710.49%
Feb 24, 202622.6022.6022.6022.6022.601.12%
Feb 23, 202622.3522.3522.3522.3522.35-1.46%
Feb 20, 202622.6822.6822.6822.6822.680.93%
Feb 19, 202622.4722.4722.4722.4722.47-0.31%
Feb 18, 202622.5422.5422.5422.5422.540.40%
Feb 17, 202622.4522.4522.4522.4522.450.13%