Skip to main content
logo
Voya Growth and Income Port I (IIVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.08
-0.12 (-0.50%)
At close: Jul 8, 2026

IIVGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202624.2024.2024.2024.2024.20-0.37%
Jul 6, 202624.2924.2924.2924.2924.290.66%
Jul 2, 202624.1324.1324.1324.1324.13-0.12%
Jul 1, 202624.1624.1624.1624.1624.16-0.41%
Jun 30, 202624.2624.2624.2624.2624.260.58%
Jun 29, 202624.1224.1224.1224.1224.120.67%
Jun 26, 202623.9623.9623.9623.9623.96-0.66%
Jun 25, 202624.1224.1224.1224.1224.120.71%
Jun 24, 202623.9523.9523.9523.9523.95-0.04%
Jun 23, 202623.9623.9623.9623.9623.96-1.64%
Jun 22, 202624.3624.3624.3624.3624.36-
Jun 18, 202624.3624.3624.3624.3624.361.29%
Jun 17, 202624.0524.0524.0524.0524.05-1.11%
Jun 16, 202624.3224.3224.3224.3224.32-0.53%
Jun 15, 202624.4524.4524.4524.4524.451.58%
Jun 12, 202624.0724.0724.0724.0724.070.33%
Jun 11, 202623.9923.9923.9923.9923.992.35%
Jun 10, 202623.4423.4423.4423.4423.44-1.51%
Jun 9, 202623.8023.8023.8023.8023.80-0.21%
Jun 8, 202623.8523.8523.8523.8523.850.34%
Jun 5, 202623.7723.7723.7723.7723.77-2.78%
Jun 4, 202624.4524.4524.4524.4524.450.04%
Jun 3, 202624.4424.4424.4424.4424.44-0.69%
Jun 2, 202624.6124.6124.6124.6124.610.70%
Jun 1, 202624.4424.4424.4424.4424.440.21%
May 29, 202624.3924.3924.3924.3924.390.49%
May 28, 202624.2724.2724.2724.2724.270.46%
May 27, 202624.1624.1624.1624.1624.160.54%
May 26, 202624.0324.0324.0324.0324.031.05%
May 22, 202623.7823.7823.7823.7823.780.04%
May 21, 202623.7723.7723.7723.7723.770.89%
May 20, 202623.5623.5623.5623.5623.561.25%
May 19, 202623.2723.2723.2723.2723.27-0.81%
May 18, 202623.4623.4623.4623.4623.46-0.26%
May 15, 202623.5223.5223.5223.5223.52-0.34%
May 14, 202623.6023.6023.6023.6023.60-
May 13, 202623.6023.6023.6023.6023.600.55%
May 12, 202623.4723.4723.4723.4723.47-0.13%
May 11, 202623.5023.5023.5023.5023.500.13%
May 8, 202623.4723.4723.4723.4723.471.15%
May 7, 202623.8923.8923.8923.8923.20-0.83%
May 6, 202624.0924.0924.0924.0923.401.26%
May 5, 202623.7923.7923.7923.7923.111.36%
May 4, 202623.4723.4723.4723.4722.80-0.42%
May 1, 202623.5723.5723.5723.5722.890.30%
Apr 30, 202623.5023.5023.5023.5022.831.34%
Apr 29, 202623.1923.1923.1923.1922.52-0.22%
Apr 28, 202623.2423.2423.2423.2422.57-0.56%
Apr 27, 202623.3723.3723.3723.3722.700.26%
Apr 24, 202623.3123.3123.3123.3122.640.60%