Skip to main content
logo
Voya Growth and Income Portfolio Class I (IIVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.44
-0.17 (-0.69%)
At close: Jun 3, 2026

IIVGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 3, 202624.4424.4424.4424.4424.44-0.69%
Jun 2, 202624.6124.6124.6124.6124.610.70%
Jun 1, 202624.4424.4424.4424.4424.440.21%
May 29, 202624.3924.3924.3924.3924.390.49%
May 28, 202624.2724.2724.2724.2724.270.46%
May 27, 202624.1624.1624.1624.1624.160.54%
May 26, 202624.0324.0324.0324.0324.031.05%
May 22, 202623.7823.7823.7823.7823.780.04%
May 21, 202623.7723.7723.7723.7723.770.89%
May 20, 202623.5623.5623.5623.5623.561.25%
May 19, 202623.2723.2723.2723.2723.27-0.81%
May 18, 202623.4623.4623.4623.4623.46-0.26%
May 15, 202623.5223.5223.5223.5223.52-0.34%
May 14, 202623.6023.6023.6023.6023.60-
May 13, 202623.6023.6023.6023.6023.600.55%
May 12, 202623.4723.4723.4723.4723.47-0.13%
May 11, 202623.5023.5023.5023.5023.500.13%
May 8, 202623.4723.4723.4723.4723.471.15%
May 7, 202623.8923.8923.8923.8923.20-0.83%
May 6, 202624.0924.0924.0924.0923.401.26%
May 5, 202623.7923.7923.7923.7923.111.36%
May 4, 202623.4723.4723.4723.4722.80-0.42%
May 1, 202623.5723.5723.5723.5722.890.30%
Apr 30, 202623.5023.5023.5023.5022.831.34%
Apr 29, 202623.1923.1923.1923.1922.52-0.22%
Apr 28, 202623.2423.2423.2423.2422.57-0.56%
Apr 27, 202623.3723.3723.3723.3722.700.26%
Apr 24, 202623.3123.3123.3123.3122.640.60%
Apr 23, 202623.1723.1723.1723.1722.51-0.85%
Apr 22, 202623.3723.3723.3723.3722.701.12%
Apr 21, 202623.1123.1123.1123.1122.45-0.73%
Apr 20, 202623.2823.2823.2823.2822.61-
Apr 17, 202623.2823.2823.2823.2822.611.35%
Apr 16, 202622.9722.9722.9722.9722.310.09%
Apr 15, 202622.9522.9522.9522.9522.290.35%
Apr 14, 202622.8722.8722.8722.8722.211.06%
Apr 13, 202622.6322.6322.6322.6321.980.94%
Apr 9, 202622.4222.4222.4222.4221.780.85%
Apr 8, 202622.2322.2322.2322.2321.593.01%
Apr 7, 202621.5821.5821.5821.5820.960.05%
Apr 6, 202621.5721.5721.5721.5720.950.61%
Apr 2, 202621.4421.4421.4421.4420.830.14%
Apr 1, 202621.4121.4121.4121.4120.800.94%
Mar 31, 202621.2121.2121.2121.2120.602.96%
Mar 30, 202620.6020.6020.6020.6020.01-0.38%
Mar 27, 202620.6820.6820.6820.6820.09-1.62%
Mar 26, 202621.0221.0221.0221.0220.42-1.64%
Mar 25, 202621.3721.3721.3721.3720.760.52%
Mar 24, 202621.2621.2621.2621.2620.65-0.33%
Mar 23, 202621.3321.3321.3321.3320.721.14%