IIVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.48	21.48	21.48	21.48	21.48	-1.15%
Jul 7, 2026	21.73	21.73	21.73	21.73	21.73	0.05%
Jul 6, 2026	21.72	21.72	21.72	21.72	21.72	-0.37%
Jul 2, 2026	21.80	21.80	21.80	21.80	21.80	0.41%
Jul 1, 2026	21.71	21.71	21.71	21.71	21.71	0.05%
Jun 30, 2026	21.70	21.70	21.70	21.70	21.70	-0.37%
Jun 29, 2026	21.78	21.78	21.78	21.78	21.78	0.09%
Jun 26, 2026	21.76	21.76	21.76	21.76	21.76	0.97%
Jun 25, 2026	21.55	21.55	21.55	21.55	21.55	0.56%
Jun 24, 2026	21.43	21.43	21.43	21.43	21.43	0.85%
Jun 23, 2026	21.25	21.25	21.25	21.25	21.25	0.14%
Jun 22, 2026	21.22	21.22	21.22	21.22	21.22	-0.19%
Jun 18, 2026	21.26	21.26	21.26	21.26	21.26	0.38%
Jun 17, 2026	21.18	21.18	21.18	21.18	21.18	-1.76%
Jun 16, 2026	21.56	21.56	21.56	21.56	21.56	-0.23%
Jun 15, 2026	21.61	21.61	21.61	21.61	21.61	-0.73%
Jun 12, 2026	21.77	21.77	21.77	21.77	21.77	1.07%
Jun 11, 2026	21.54	21.54	21.54	21.54	21.54	1.27%
Jun 10, 2026	21.27	21.27	21.27	21.27	21.27	-0.56%
Jun 9, 2026	21.39	21.39	21.39	21.39	21.39	0.99%
Jun 8, 2026	21.18	21.18	21.18	21.18	21.18	0.24%
Jun 5, 2026	21.13	21.13	21.13	21.13	21.13	-0.98%
Jun 4, 2026	21.34	21.34	21.34	21.34	21.34	0.90%
Jun 3, 2026	21.15	21.15	21.15	21.15	21.15	-0.84%
Jun 2, 2026	21.33	21.33	21.33	21.33	21.33	0.19%
Jun 1, 2026	21.29	21.29	21.29	21.29	21.29	0.19%
May 29, 2026	21.25	21.25	21.25	21.25	21.25	-0.33%
May 28, 2026	21.32	21.32	21.32	21.32	21.32	0.42%
May 27, 2026	21.23	21.23	21.23	21.23	21.23	0.43%
May 26, 2026	21.14	21.14	21.14	21.14	21.14	0.19%
May 22, 2026	21.10	21.10	21.10	21.10	21.10	0.91%
May 21, 2026	20.91	20.91	20.91	20.91	20.91	0.53%
May 20, 2026	20.80	20.80	20.80	20.80	20.80	1.22%
May 19, 2026	20.55	20.55	20.55	20.55	20.55	-0.39%
May 18, 2026	20.63	20.63	20.63	20.63	20.63	1.08%
May 15, 2026	20.41	20.41	20.41	20.41	20.41	-1.26%
May 14, 2026	20.67	20.67	20.67	20.67	20.67	0.29%
May 13, 2026	20.61	20.61	20.61	20.61	20.61	-0.43%
May 12, 2026	20.70	20.70	20.70	20.70	20.70	-0.43%
May 11, 2026	20.79	20.79	20.79	20.79	20.79	-1.05%
May 8, 2026	21.01	21.01	21.01	21.01	21.01	0.10%
May 7, 2026	20.99	20.99	20.99	20.99	20.99	-0.52%
May 6, 2026	21.10	21.10	21.10	21.10	21.10	0.52%
May 5, 2026	20.99	20.99	20.99	20.99	20.99	0.57%
May 4, 2026	20.87	20.87	20.87	20.87	20.87	-0.71%
May 1, 2026	21.02	21.02	21.02	21.02	21.02	-0.38%
Apr 30, 2026	21.10	21.10	21.10	21.10	21.10	1.54%
Apr 29, 2026	20.78	20.78	20.78	20.78	20.78	-0.19%
Apr 28, 2026	20.82	20.82	20.82	20.82	20.82	-0.10%
Apr 27, 2026	20.84	20.84	20.84	20.84	20.84	0.14%