IIVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.70	22.70	22.70	22.70	22.70	0.27%
Aug 25, 2026	22.64	22.64	22.64	22.64	22.64	-0.26%
Aug 24, 2026	22.70	22.70	22.70	22.70	22.70	-0.44%
Aug 21, 2026	22.80	22.80	22.80	22.80	22.80	0.66%
Aug 20, 2026	22.65	22.65	22.65	22.65	22.65	-0.61%
Aug 19, 2026	22.79	22.79	22.79	22.79	22.79	0.97%
Aug 18, 2026	22.57	22.57	22.57	22.57	22.57	-0.53%
Aug 17, 2026	22.69	22.69	22.69	22.69	22.69	-1.09%
Aug 14, 2026	22.94	22.94	22.94	22.94	22.94	0.22%
Aug 13, 2026	22.89	22.89	22.89	22.89	22.89	0.88%
Aug 12, 2026	22.69	22.69	22.69	22.69	22.69	0.04%
Aug 11, 2026	22.68	22.68	22.68	22.68	22.68	0.13%
Aug 10, 2026	22.65	22.65	22.65	22.65	22.65	-0.35%
Aug 7, 2026	22.73	22.73	22.73	22.73	22.73	0.71%
Aug 6, 2026	22.57	22.57	22.57	22.57	22.57	-0.04%
Aug 5, 2026	22.58	22.58	22.58	22.58	22.58	-0.88%
Aug 4, 2026	22.78	22.78	22.78	22.78	22.78	1.47%
Aug 3, 2026	22.45	22.45	22.45	22.45	22.45	1.17%
Jul 31, 2026	22.19	22.19	22.19	22.19	22.19	-0.14%
Jul 30, 2026	22.22	22.22	22.22	22.22	22.22	-0.67%
Jul 29, 2026	22.37	22.37	22.37	22.37	22.37	-0.36%
Jul 28, 2026	22.45	22.45	22.45	22.45	22.45	1.54%
Jul 27, 2026	22.11	22.11	22.11	22.11	22.11	0.82%
Jul 24, 2026	21.93	21.93	21.93	21.93	21.93	0.78%
Jul 23, 2026	21.76	21.76	21.76	21.76	21.76	-0.50%
Jul 22, 2026	21.87	21.87	21.87	21.87	21.87	-0.05%
Jul 21, 2026	21.88	21.88	21.88	21.88	21.88	0.32%
Jul 20, 2026	21.81	21.81	21.81	21.81	21.81	-0.55%
Jul 17, 2026	21.93	21.93	21.93	21.93	21.93	-0.86%
Jul 16, 2026	22.12	22.12	22.12	22.12	22.12	1.56%
Jul 15, 2026	21.78	21.78	21.78	21.78	21.78	0.37%
Jul 14, 2026	21.70	21.70	21.70	21.70	21.70	-0.41%
Jul 13, 2026	21.79	21.79	21.79	21.79	21.79	0.41%
Jul 10, 2026	21.70	21.70	21.70	21.70	21.70	0.37%
Jul 9, 2026	21.62	21.62	21.62	21.62	21.62	0.65%
Jul 8, 2026	21.48	21.48	21.48	21.48	21.48	-1.15%
Jul 7, 2026	21.73	21.73	21.73	21.73	21.73	0.05%
Jul 6, 2026	21.72	21.72	21.72	21.72	21.72	-0.37%
Jul 2, 2026	21.80	21.80	21.80	21.80	21.80	0.41%
Jul 1, 2026	21.71	21.71	21.71	21.71	21.71	0.05%
Jun 30, 2026	21.70	21.70	21.70	21.70	21.70	-0.37%
Jun 29, 2026	21.78	21.78	21.78	21.78	21.78	0.09%
Jun 26, 2026	21.76	21.76	21.76	21.76	21.76	0.97%
Jun 25, 2026	21.55	21.55	21.55	21.55	21.55	0.56%
Jun 24, 2026	21.43	21.43	21.43	21.43	21.43	0.85%
Jun 23, 2026	21.25	21.25	21.25	21.25	21.25	0.14%
Jun 22, 2026	21.22	21.22	21.22	21.22	21.22	-0.19%
Jun 18, 2026	21.26	21.26	21.26	21.26	21.26	0.38%
Jun 17, 2026	21.18	21.18	21.18	21.18	21.18	-1.76%
Jun 16, 2026	21.56	21.56	21.56	21.56	21.56	-0.23%