IJEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	12.59	12.59	12.59	12.59	12.59	1.61%
Mar 31, 2026	12.39	12.39	12.39	12.39	12.39	3.08%
Mar 30, 2026	12.02	12.02	12.02	12.02	12.02	-1.15%
Mar 27, 2026	12.16	12.16	12.16	12.16	12.16	-1.06%
Mar 26, 2026	12.29	12.29	12.29	12.29	12.29	-3.61%
Mar 25, 2026	12.75	12.75	12.75	12.75	12.75	1.43%
Mar 24, 2026	12.57	12.57	12.57	12.57	12.57	-
Mar 23, 2026	12.57	12.57	12.57	12.57	12.57	2.03%
Mar 20, 2026	12.32	12.32	12.32	12.32	12.32	-2.99%
Mar 19, 2026	12.70	12.70	12.70	12.70	12.70	-0.47%
Mar 18, 2026	12.76	12.76	12.76	12.76	12.76	-1.16%
Mar 17, 2026	12.91	12.91	12.91	12.91	12.91	0.23%
Mar 16, 2026	12.88	12.88	12.88	12.88	12.88	2.55%
Mar 13, 2026	12.56	12.56	12.56	12.56	12.56	-0.24%
Mar 12, 2026	12.59	12.59	12.59	12.59	12.59	-3.60%
Mar 11, 2026	13.06	13.06	13.06	13.06	13.06	0.15%
Mar 10, 2026	13.04	13.04	13.04	13.04	13.04	1.64%
Mar 9, 2026	12.83	12.83	12.83	12.83	12.83	1.02%
Mar 6, 2026	12.70	12.70	12.70	12.70	12.70	-1.78%
Mar 5, 2026	12.93	12.93	12.93	12.93	12.93	-0.23%
Mar 4, 2026	12.96	12.96	12.96	12.96	12.96	0.62%
Mar 3, 2026	12.88	12.88	12.88	12.88	12.88	-4.94%
Mar 2, 2026	13.55	13.55	13.55	13.55	13.55	-0.51%
Feb 27, 2026	13.62	13.62	13.62	13.62	13.62	-0.73%
Feb 26, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Feb 25, 2026	13.74	13.74	13.74	13.74	13.74	0.66%
Feb 24, 2026	13.65	13.65	13.65	13.65	13.65	1.94%
Feb 23, 2026	13.39	13.39	13.39	13.39	13.39	-1.40%
Feb 20, 2026	13.58	13.58	13.58	13.58	13.58	2.11%
Feb 19, 2026	13.30	13.30	13.30	13.30	13.30	-0.52%
Feb 18, 2026	13.37	13.37	13.37	13.37	13.37	0.75%
Feb 17, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Feb 13, 2026	13.26	13.26	13.26	13.26	13.26	0.08%
Feb 12, 2026	13.25	13.25	13.25	13.25	13.25	-1.05%
Feb 11, 2026	13.39	13.39	13.39	13.39	13.39	0.60%
Feb 10, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Feb 9, 2026	13.33	13.33	13.33	13.33	13.33	1.37%
Feb 6, 2026	13.15	13.15	13.15	13.15	13.15	2.33%
Feb 5, 2026	12.85	12.85	12.85	12.85	12.85	-1.53%
Feb 4, 2026	13.05	13.05	13.05	13.05	13.05	-1.44%
Feb 3, 2026	13.24	13.24	13.24	13.24	13.24	0.68%
Feb 2, 2026	13.15	13.15	13.15	13.15	13.15	0.15%
Jan 30, 2026	13.13	13.13	13.13	13.13	13.13	-1.20%
Jan 29, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Jan 28, 2026	13.31	13.31	13.31	13.31	13.31	0.91%
Jan 27, 2026	13.19	13.19	13.19	13.19	13.19	1.93%
Jan 26, 2026	12.94	12.94	12.94	12.94	12.94	0.47%
Jan 23, 2026	12.88	12.88	12.88	12.88	12.88	0.16%
Jan 22, 2026	12.86	12.86	12.86	12.86	12.86	1.10%
Jan 21, 2026	12.72	12.72	12.72	12.72	12.72	1.35%