VY JPMorgan Emerging Markets Equity A (IJEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.65
+0.02 (0.17%)
At close: Dec 5, 2025
IJEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.17% |
| Dec 4, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.17% |
| Dec 3, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Dec 2, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.60% |
| Dec 1, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Nov 28, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.35% |
| Nov 26, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.96% |
| Nov 25, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.44% |
| Nov 24, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.88% |
| Nov 21, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 2.34% |
| Nov 20, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -2.03% |
| Nov 19, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.09% |
| Nov 18, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.87% |
| Nov 17, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.26% |
| Nov 14, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.52% |
| Nov 13, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.37% |
| Nov 12, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.26% |
| Nov 11, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| Nov 10, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.82% |
| Nov 7, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.43% |
| Nov 6, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.69% |
| Nov 5, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.34% |
| Nov 4, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.78% |
| Nov 3, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.37% |
| Oct 31, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.77% |
| Oct 30, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.68% |
| Oct 29, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.51% |
| Oct 28, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.42% |
| Oct 27, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.81% |
| Oct 24, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.96% |
| Oct 23, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.32% |
| Oct 22, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.53% |
| Oct 21, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.35% |
| Oct 20, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.96% |
| Oct 17, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Oct 16, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.09% |
| Oct 15, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.26% |
| Oct 14, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.51% |
| Oct 13, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 2.83% |
| Oct 10, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -4.20% |
| Oct 9, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.35% |
| Oct 8, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.79% |
| Oct 7, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.70% |
| Oct 6, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.88% |
| Oct 3, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.44% |
| Oct 2, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.71% |
| Oct 1, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.45% |
| Sep 30, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.18% |
| Sep 29, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.18% |
| Sep 26, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.90% |