VY® JPMorgan Emerging Markets Equity Portfolio Class A (IJEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.47
-0.20 (-1.36%)
At close: May 19, 2026
IJEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.36% |
| May 18, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.27% |
| May 15, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -3.18% |
| May 14, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| May 13, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.82% |
| May 12, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -2.18% |
| May 11, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.40% |
| May 8, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% |
| May 7, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.73% |
| May 6, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 3.36% |
| May 5, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.25% |
| May 4, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.19% |
| May 1, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07% |
| Apr 30, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.99% |
| Apr 29, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
| Apr 28, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.19% |
| Apr 27, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| Apr 24, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.65% |
| Apr 23, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.13% |
| Apr 22, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00% |
| Apr 21, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.50% |
| Apr 20, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.35% |
| Apr 17, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.86% |
| Apr 16, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.43% |
| Apr 15, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.51% |
| Apr 14, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.24% |
| Apr 13, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.86% |
| Apr 9, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07% |
| Apr 8, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 5.91% |
| Apr 7, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.48% |
| Apr 6, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.80% |
| Apr 2, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.48% |
| Apr 1, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.61% |
| Mar 31, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 3.08% |
| Mar 30, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.15% |
| Mar 27, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.06% |
| Mar 26, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -3.61% |
| Mar 25, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.43% |
| Mar 24, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Mar 23, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 2.03% |
| Mar 20, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -2.99% |
| Mar 19, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.47% |
| Mar 18, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.16% |
| Mar 17, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.23% |
| Mar 16, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 2.55% |
| Mar 13, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.24% |
| Mar 12, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -3.60% |
| Mar 11, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
| Mar 10, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.64% |
| Mar 9, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.02% |