VY JPMorgan Emerging Markets Equity A (IJEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.09
0.00 (0.00%)
At close: Jul 8, 2026
IJEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| Jul 7, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -3.02% |
| Jul 6, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 3.66% |
| Jul 2, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -2.34% |
| Jul 1, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -2.04% |
| Jun 30, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.49% |
| Jun 29, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.98% |
| Jun 26, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.67% |
| Jun 25, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.37% |
| Jun 24, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.46% |
| Jun 23, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -5.21% |
| Jun 22, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00% |
| Jun 18, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 3.50% |
| Jun 17, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.65% |
| Jun 16, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.35% |
| Jun 15, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 2.57% |
| Jun 12, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.46% |
| Jun 11, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 4.79% |
| Jun 10, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -2.64% |
| Jun 9, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.03% |
| Jun 8, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.25% |
| Jun 5, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -6.71% |
| Jun 4, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.09% |
| Jun 3, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.89% |
| Jun 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.77% |
| Jun 1, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.75% |
| May 29, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.90% |
| May 28, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.45% |
| May 27, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.91% |
| May 26, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 2.95% |
| May 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
| May 21, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.29% |
| May 20, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.73% |
| May 19, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.36% |
| May 18, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.27% |
| May 15, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -3.18% |
| May 14, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| May 13, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.82% |
| May 12, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -2.18% |
| May 11, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.40% |
| May 8, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.07% |
| May 7, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.73% |
| May 6, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 3.36% |
| May 5, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.25% |
| May 4, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.19% |
| May 1, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07% |
| Apr 30, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.99% |
| Apr 29, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
| Apr 28, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.19% |
| Apr 27, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |