VY® JPMorgan Emerging Markets Equity A (IJEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.17
-0.06 (-0.42%)
At close: Oct 15, 2026
IJEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.42% |
| Oct 14, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -2.20% |
| Oct 13, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.42% |
| Oct 12, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.27% |
| Oct 8, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -2.06% |
| Oct 7, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.64% |
| Oct 6, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.91% |
| Oct 5, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 2.87% |
| Oct 2, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.22% |
| Oct 1, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.54% |
| Sep 30, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.94% |
| Sep 29, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.07% |
| Sep 28, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.91% |
| Sep 25, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.93% |
| Sep 24, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.05% |
| Sep 23, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.69% |
| Sep 22, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Sep 21, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 2.32% |
| Sep 18, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.67% |
| Sep 17, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.49% |
| Sep 16, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.27% |
| Sep 15, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.74% |
| Sep 14, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -2.29% |
| Sep 11, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.59% |
| Sep 10, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.24% |
| Sep 9, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.39% |
| Sep 8, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.65% |
| Sep 4, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.72% |
| Sep 3, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.60% |
| Sep 2, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.67% |
| Sep 1, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.46% |
| Aug 31, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07% |
| Aug 28, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.18% |
| Aug 27, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.39% |
| Aug 26, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.07% |
| Aug 25, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.33% |
| Aug 24, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.31% |
| Aug 21, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.99% |
| Aug 20, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.14% |
| Aug 19, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| Aug 18, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.46% |
| Aug 17, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Aug 14, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Aug 13, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.73% |
| Aug 12, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.97% |
| Aug 11, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.34% |
| Aug 10, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.20% |
| Aug 7, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Aug 6, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.80% |
| Aug 5, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.33% |