IJEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.28	15.28	15.28	15.28	-	0.39%
Aug 26, 2026	15.22	15.22	15.22	15.22	15.22	-0.07%
Aug 25, 2026	15.23	15.23	15.23	15.23	15.23	1.33%
Aug 24, 2026	15.03	15.03	15.03	15.03	15.03	-1.31%
Aug 21, 2026	15.23	15.23	15.23	15.23	15.23	0.99%
Aug 20, 2026	15.08	15.08	15.08	15.08	15.08	1.14%
Aug 19, 2026	14.91	14.91	14.91	14.91	14.91	0.07%
Aug 18, 2026	14.90	14.90	14.90	14.90	14.90	-1.46%
Aug 17, 2026	15.12	15.12	15.12	15.12	15.12	-
Aug 14, 2026	15.12	15.12	15.12	15.12	15.12	-
Aug 13, 2026	15.12	15.12	15.12	15.12	15.12	0.73%
Aug 12, 2026	15.01	15.01	15.01	15.01	15.01	1.97%
Aug 11, 2026	14.72	14.72	14.72	14.72	14.72	-0.34%
Aug 10, 2026	14.77	14.77	14.77	14.77	14.77	-0.20%
Aug 7, 2026	14.80	14.80	14.80	14.80	14.80	-
Aug 6, 2026	14.80	14.80	14.80	14.80	14.80	-0.80%
Aug 5, 2026	14.92	14.92	14.92	14.92	14.92	-0.33%
Aug 4, 2026	14.97	14.97	14.97	14.97	14.97	1.70%
Aug 3, 2026	14.72	14.72	14.72	14.72	14.72	0.34%
Jul 31, 2026	14.67	14.67	14.67	14.67	14.67	2.37%
Jul 30, 2026	14.33	14.33	14.33	14.33	14.33	3.99%
Jul 29, 2026	13.78	13.78	13.78	13.78	13.78	-2.82%
Jul 28, 2026	14.18	14.18	14.18	14.18	14.18	-2.21%
Jul 27, 2026	14.50	14.50	14.50	14.50	14.50	0.69%
Jul 24, 2026	14.40	14.40	14.40	14.40	14.40	-2.17%
Jul 23, 2026	14.72	14.72	14.72	14.72	14.72	-0.27%
Jul 22, 2026	14.76	14.76	14.76	14.76	14.76	-0.47%
Jul 21, 2026	14.83	14.83	14.83	14.83	14.83	3.49%
Jul 20, 2026	14.33	14.33	14.33	14.33	14.33	-0.07%
Jul 17, 2026	14.34	14.34	14.34	14.34	14.34	-1.65%
Jul 16, 2026	14.58	14.58	14.58	14.58	14.58	-2.28%
Jul 15, 2026	14.92	14.92	14.92	14.92	14.92	-
Jul 14, 2026	14.92	14.92	14.92	14.92	14.92	1.70%
Jul 13, 2026	14.67	14.67	14.67	14.67	14.67	-3.87%
Jul 10, 2026	15.26	15.26	15.26	15.26	15.26	0.20%
Jul 9, 2026	15.23	15.23	15.23	15.23	15.23	0.93%
Jul 8, 2026	15.09	15.09	15.09	15.09	15.09	-
Jul 7, 2026	15.09	15.09	15.09	15.09	15.09	-3.02%
Jul 6, 2026	15.56	15.56	15.56	15.56	15.56	3.66%
Jul 2, 2026	15.01	15.01	15.01	15.01	15.01	-2.34%
Jul 1, 2026	15.37	15.37	15.37	15.37	15.37	-2.04%
Jun 30, 2026	15.69	15.69	15.69	15.69	15.69	1.49%
Jun 29, 2026	15.46	15.46	15.46	15.46	15.46	0.98%
Jun 26, 2026	15.31	15.31	15.31	15.31	15.31	-1.67%
Jun 25, 2026	15.57	15.57	15.57	15.57	15.57	1.37%
Jun 24, 2026	15.36	15.36	15.36	15.36	15.36	0.46%
Jun 23, 2026	15.29	15.29	15.29	15.29	15.29	-5.21%
Jun 22, 2026	16.13	16.13	16.13	16.13	16.13	1.00%
Jun 18, 2026	15.97	15.97	15.97	15.97	15.97	3.50%
Jun 17, 2026	15.43	15.43	15.43	15.43	15.43	0.65%