VY JPMorgan Emerging Markets Equity I (IJEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.52
+0.03 (0.22%)
At close: Dec 5, 2025
IJEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.22% |
| Dec 4, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.22% |
| Dec 3, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| Dec 2, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.67% |
| Dec 1, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| Nov 28, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.30% |
| Nov 26, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.90% |
| Nov 25, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.38% |
| Nov 24, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.83% |
| Nov 21, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 2.40% |
| Nov 20, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.05% |
| Nov 19, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08% |
| Nov 18, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.83% |
| Nov 17, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.30% |
| Nov 14, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.52% |
| Nov 13, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.40% |
| Nov 12, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.22% |
| Nov 11, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| Nov 10, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.79% |
| Nov 7, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.37% |
| Nov 6, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.74% |
| Nov 5, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.37% |
| Nov 4, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.75% |
| Nov 3, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.40% |
| Oct 31, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.81% |
| Oct 30, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.66% |
| Oct 29, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.44% |
| Oct 28, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.36% |
| Oct 27, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.86% |
| Oct 24, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.97% |
| Oct 23, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.29% |
| Oct 22, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.53% |
| Oct 21, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.38% |
| Oct 20, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 2.00% |
| Oct 17, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.08% |
| Oct 16, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
| Oct 15, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.24% |
| Oct 14, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.46% |
| Oct 13, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 2.76% |
| Oct 10, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -4.15% |
| Oct 9, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.38% |
| Oct 8, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.83% |
| Oct 7, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.68% |
| Oct 6, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.84% |
| Oct 3, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.46% |
| Oct 2, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.77% |
| Oct 1, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% |
| Sep 30, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| Sep 29, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.25% |
| Sep 26, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.93% |