VY® JPMorgan Emerging Markets Equity Portfolio Class I (IJEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.36
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
IJEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
| Feb 12, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.03% |
| Feb 11, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.65% |
| Feb 10, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.19% |
| Feb 9, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.38% |
| Feb 6, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 2.35% |
| Feb 5, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.59% |
| Feb 4, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.53% |
| Feb 3, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13% |
| Feb 2, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.13% |
| Jan 30, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.23% |
| Jan 29, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.13% |
| Jan 28, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.92% |
| Jan 27, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.87% |
| Jan 26, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.47% |
| Jan 23, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.20% |
| Jan 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.09% |
| Jan 21, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.38% |
| Jan 20, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.82% |
| Jan 16, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.21% |
| Jan 15, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.04% |
| Jan 14, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.21% |
| Jan 13, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.68% |
| Jan 12, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.76% |
| Jan 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.42% |
| Jan 8, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.42% |
| Jan 7, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.96% |
| Jan 6, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.04% |
| Jan 5, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.70% |
| Jan 2, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 2.47% |
| Dec 31, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.14% |
| Dec 30, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.36% |
| Dec 29, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| Dec 26, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.81% |
| Dec 24, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.22% |
| Dec 23, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.59% |
| Dec 22, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.97% |
| Dec 19, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.52% |
| Dec 18, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.29% |
| Dec 17, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.75% |
| Dec 16, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.26% |
| Dec 15, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.52% |
| Dec 12, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.73% |
| Dec 11, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.51% |
| Dec 10, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.88% |
| Dec 9, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.15% |
| Dec 8, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.44% |
| Dec 5, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.22% |
| Dec 4, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.22% |
| Dec 3, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |