Skip to main content
logo
VY® JPMorgan Emerging Markets Equity Portfolio Class I (IJEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.79
-0.23 (-1.35%)
At close: May 19, 2026

IJEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.7916.7916.7916.7916.79-1.35%
May 18, 202617.0217.0217.0217.0217.020.24%
May 15, 202616.9816.9816.9816.9816.98-3.19%
May 14, 202617.5417.5417.5417.5417.54-
May 13, 202617.5417.5417.5417.5417.541.80%
May 12, 202617.2317.2317.2317.2317.23-2.16%
May 11, 202617.6117.6117.6117.6117.611.44%
May 8, 202617.3617.3617.3617.3617.36-0.06%
May 7, 202617.3717.3717.3717.3717.37-0.74%
May 6, 202617.5017.5017.5017.5017.503.37%
May 5, 202616.9316.9316.9316.9316.931.26%
May 4, 202616.7216.7216.7216.7216.721.21%
May 1, 202616.5216.5216.5216.5216.52-0.06%
Apr 30, 202616.5316.5316.5316.5316.530.92%
Apr 29, 202616.3816.3816.3816.3816.380.24%
Apr 28, 202616.3416.3416.3416.3416.34-1.21%
Apr 27, 202616.5416.5416.5416.5416.540.49%
Apr 24, 202616.4616.4616.4616.4616.461.67%
Apr 23, 202616.1916.1916.1916.1916.19-1.16%
Apr 22, 202616.3816.3816.3816.3816.381.05%
Apr 21, 202616.2116.2116.2116.2116.21-0.55%
Apr 20, 202616.3016.3016.3016.3016.30-0.37%
Apr 17, 202616.3616.3616.3616.3616.360.93%
Apr 16, 202616.2116.2116.2116.2116.210.43%
Apr 15, 202616.1416.1416.1416.1416.140.50%
Apr 14, 202616.0616.0616.0616.0616.061.20%
Apr 13, 202615.8715.8715.8715.8715.871.86%
Apr 9, 202615.5815.5815.5815.5815.58-
Apr 8, 202615.5815.5815.5815.5815.585.84%
Apr 7, 202614.7214.7214.7214.7214.720.48%
Apr 6, 202614.6514.6514.6514.6514.650.83%
Apr 2, 202614.5314.5314.5314.5314.53-0.55%
Apr 1, 202614.6114.6114.6114.6114.611.74%
Mar 31, 202614.3614.3614.3614.3614.363.01%
Mar 30, 202613.9413.9413.9413.9413.94-1.13%
Mar 27, 202614.1014.1014.1014.1014.10-1.05%
Mar 26, 202614.2514.2514.2514.2514.25-3.59%
Mar 25, 202614.7814.7814.7814.7814.781.44%
Mar 24, 202614.5714.5714.5714.5714.57-0.07%
Mar 23, 202614.5814.5814.5814.5814.582.03%
Mar 20, 202614.2914.2914.2914.2914.29-2.99%
Mar 19, 202614.7314.7314.7314.7314.73-0.47%
Mar 18, 202614.8014.8014.8014.8014.80-1.14%
Mar 17, 202614.9714.9714.9714.9714.970.27%
Mar 16, 202614.9314.9314.9314.9314.932.54%
Mar 13, 202614.5614.5614.5614.5614.56-0.27%
Mar 12, 202614.6014.6014.6014.6014.60-3.57%
Mar 11, 202615.1415.1415.1415.1415.140.20%
Mar 10, 202615.1115.1115.1115.1115.111.61%
Mar 9, 202614.8714.8714.8714.8714.871.02%