VY® JPMorgan Emerging Markets Equity I (IJEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.49
-0.07 (-0.42%)
At close: Oct 15, 2026
IJEMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.42% |
| Oct 14, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -2.19% |
| Oct 13, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.46% |
| Oct 12, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.35% |
| Oct 8, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -2.06% |
| Oct 7, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.69% |
| Oct 6, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.95% |
| Oct 5, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 2.92% |
| Oct 2, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.22% |
| Oct 1, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.53% |
| Sep 30, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.92% |
| Sep 29, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.06% |
| Sep 28, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.93% |
| Sep 25, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.97% |
| Sep 24, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.08% |
| Sep 23, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.67% |
| Sep 22, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| Sep 21, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 2.34% |
| Sep 18, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.63% |
| Sep 17, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.51% |
| Sep 16, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.29% |
| Sep 15, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.69% |
| Sep 14, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -2.31% |
| Sep 11, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.62% |
| Sep 10, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.29% |
| Sep 9, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.39% |
| Sep 8, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.73% |
| Sep 4, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.68% |
| Sep 3, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.63% |
| Sep 2, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.69% |
| Sep 1, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.46% |
| Aug 31, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.11% |
| Aug 28, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.18% |
| Aug 27, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.45% |
| Aug 26, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.11% |
| Aug 25, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.32% |
| Aug 24, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.30% |
| Aug 21, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.03% |
| Aug 20, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.10% |
| Aug 19, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.12% |
| Aug 18, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.48% |
| Aug 17, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| Aug 14, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.06% |
| Aug 13, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.69% |
| Aug 12, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.99% |
| Aug 11, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.35% |
| Aug 10, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17% |
| Aug 7, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Aug 6, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.81% |
| Aug 5, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.29% |