VY® JPMorgan Emerging Markets Equity I (IJEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.69
-0.02 (-0.11%)
At close: Aug 26, 2026
IJEMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.11% |
| Aug 25, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.32% |
| Aug 24, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.30% |
| Aug 21, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.03% |
| Aug 20, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.10% |
| Aug 19, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.12% |
| Aug 18, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.48% |
| Aug 17, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| Aug 14, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.06% |
| Aug 13, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.69% |
| Aug 12, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.99% |
| Aug 11, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.35% |
| Aug 10, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.17% |
| Aug 7, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Aug 6, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.81% |
| Aug 5, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.29% |
| Aug 4, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.64% |
| Aug 3, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.35% |
| Jul 31, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 2.40% |
| Jul 30, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 3.93% |
| Jul 29, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -2.73% |
| Jul 28, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -2.26% |
| Jul 27, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.72% |
| Jul 24, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -2.16% |
| Jul 23, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.29% |
| Jul 22, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.52% |
| Jul 21, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 3.54% |
| Jul 20, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06% |
| Jul 17, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.65% |
| Jul 16, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -2.31% |
| Jul 15, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.06% |
| Jul 14, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.64% |
| Jul 13, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -3.84% |
| Jul 10, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.17% |
| Jul 9, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.03% |
| Jul 8, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06% |
| Jul 7, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -3.04% |
| Jul 6, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 3.67% |
| Jul 2, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -2.30% |
| Jul 1, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -2.03% |
| Jun 30, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.45% |
| Jun 29, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.01% |
| Jun 26, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.66% |
| Jun 25, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.40% |
| Jun 24, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.39% |
| Jun 23, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -5.18% |
| Jun 22, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.02% |
| Jun 18, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 3.46% |
| Jun 17, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.62% |
| Jun 16, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.27% |