Skip to main content
logo
VY JPMorgan Emerging Markets Equity I (IJEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.52
-0.01 (-0.06%)
At close: Jul 8, 2026

IJEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.5217.5217.5217.5217.52-0.06%
Jul 7, 202617.5317.5317.5317.5317.53-3.04%
Jul 6, 202618.0818.0818.0818.0818.083.67%
Jul 2, 202617.4417.4417.4417.4417.44-2.30%
Jul 1, 202617.8517.8517.8517.8517.85-2.03%
Jun 30, 202618.2218.2218.2218.2218.221.45%
Jun 29, 202617.9617.9617.9617.9617.961.01%
Jun 26, 202617.7817.7817.7817.7817.78-1.66%
Jun 25, 202618.0818.0818.0818.0818.081.40%
Jun 24, 202617.8317.8317.8317.8317.830.39%
Jun 23, 202617.7617.7617.7617.7617.76-5.18%
Jun 22, 202618.7318.7318.7318.7318.731.02%
Jun 18, 202618.5418.5418.5418.5418.543.46%
Jun 17, 202617.9217.9217.9217.9217.920.62%
Jun 16, 202617.8117.8117.8117.8117.81-1.27%
Jun 15, 202618.0418.0418.0418.0418.042.56%
Jun 12, 202617.5917.5917.5917.5917.590.51%
Jun 11, 202617.5017.5017.5017.5017.504.73%
Jun 10, 202616.7116.7116.7116.7116.71-2.62%
Jun 9, 202617.1617.1617.1617.1617.161.06%
Jun 8, 202616.9816.9816.9816.9816.981.25%
Jun 5, 202616.7716.7716.7716.7716.77-6.78%
Jun 4, 202617.9917.9917.9917.9917.99-1.05%
Jun 3, 202618.1818.1818.1818.1818.18-0.87%
Jun 2, 202618.3418.3418.3418.3418.340.77%
Jun 1, 202618.2018.2018.2018.2018.201.73%
May 29, 202617.8917.8917.8917.8917.89-0.89%
May 28, 202618.0518.0518.0518.0518.050.45%
May 27, 202617.9717.9717.9717.9717.970.96%
May 26, 202617.8017.8017.8017.8017.802.89%
May 22, 202617.3017.3017.3017.3017.30-0.06%
May 21, 202617.3117.3117.3117.3117.311.35%
May 20, 202617.0817.0817.0817.0817.081.73%
May 19, 202616.7916.7916.7916.7916.79-1.35%
May 18, 202617.0217.0217.0217.0217.020.24%
May 15, 202616.9816.9816.9816.9816.98-3.19%
May 14, 202617.5417.5417.5417.5417.54-
May 13, 202617.5417.5417.5417.5417.541.80%
May 12, 202617.2317.2317.2317.2317.23-2.16%
May 11, 202617.6117.6117.6117.6117.611.44%
May 8, 202617.3617.3617.3617.3617.36-0.06%
May 7, 202617.3717.3717.3717.3717.37-0.74%
May 6, 202617.5017.5017.5017.5017.503.37%
May 5, 202616.9316.9316.9316.9316.931.26%
May 4, 202616.7216.7216.7216.7216.721.21%
May 1, 202616.5216.5216.5216.5216.52-0.06%
Apr 30, 202616.5316.5316.5316.5316.530.92%
Apr 29, 202616.3816.3816.3816.3816.380.24%
Apr 28, 202616.3416.3416.3416.3416.34-1.21%
Apr 27, 202616.5416.5416.5416.5416.540.49%