VY JPMorgan Mid Cap Value A (IJMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.51
-0.06 (-0.44%)
At close: Dec 2, 2025
IJMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.44% |
| Dec 1, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.66% |
| Nov 28, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.29% |
| Nov 26, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.52% |
| Nov 25, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.42% |
| Nov 24, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.15% |
| Nov 21, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 2.14% |
| Nov 20, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.84% |
| Nov 19, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.23% |
| Nov 18, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| Nov 17, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.13% |
| Nov 14, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.30% |
| Nov 13, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.96% |
| Nov 12, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.22% |
| Nov 11, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.37% |
| Nov 10, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.37% |
| Nov 7, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.44% |
| Nov 6, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.45% |
| Nov 5, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.61% |
| Nov 4, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.23% |
| Nov 3, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.30% |
| Oct 31, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| Oct 30, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.38% |
| Oct 29, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.12% |
| Oct 28, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.96% |
| Oct 27, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.07% |
| Oct 24, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.29% |
| Oct 23, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.67% |
| Oct 22, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.52% |
| Oct 21, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.44% |
| Oct 20, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.12% |
| Oct 17, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.45% |
| Oct 16, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.75% |
| Oct 15, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Oct 14, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.06% |
| Oct 13, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.07% |
| Oct 10, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.09% |
| Oct 9, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.89% |
| Oct 8, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.15% |
| Oct 7, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.37% |
| Oct 6, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.15% |
| Oct 3, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.37% |
| Oct 2, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.15% |
| Oct 1, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22% |
| Sep 30, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.22% |
| Sep 29, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.15% |
| Sep 26, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.28% |
| Sep 25, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.75% |
| Sep 24, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| Sep 23, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.37% |