VY® JPMorgan Mid Cap Value Portfolio Class A (IJMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.97
-0.01 (-0.07%)
At close: Jan 30, 2026
IJMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07% |
| Jan 29, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.50% |
| Jan 28, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.36% |
| Jan 27, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.29% |
| Jan 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
| Jan 23, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.64% |
| Jan 22, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
| Jan 21, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.66% |
| Jan 20, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.49% |
| Jan 16, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.28% |
| Jan 15, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.71% |
| Jan 14, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.72% |
| Jan 13, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.07% |
| Jan 12, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.07% |
| Jan 9, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.51% |
| Jan 8, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.17% |
| Jan 7, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.37% |
| Jan 6, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.02% |
| Jan 5, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.88% |
| Jan 2, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.89% |
| Dec 31, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.88% |
| Dec 30, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.15% |
| Dec 29, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.22% |
| Dec 26, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.65% |
| Dec 24, 2025 | 13.66 | 13.66 | 13.66 | 13.76 | 13.66 | 0.22% |
| Dec 23, 2025 | 13.63 | 13.63 | 13.63 | 13.73 | 13.63 | -0.07% |
| Dec 22, 2025 | 13.64 | 13.64 | 13.64 | 13.74 | 13.64 | 0.73% |
| Dec 19, 2025 | 13.54 | 13.54 | 13.54 | 13.64 | 13.54 | - |
| Dec 18, 2025 | 13.54 | 13.54 | 13.54 | 13.64 | 13.54 | 0.15% |
| Dec 17, 2025 | 13.52 | 13.52 | 13.52 | 13.62 | 13.52 | 0.07% |
| Dec 16, 2025 | 13.51 | 13.51 | 13.51 | 13.61 | 13.51 | -1.02% |
| Dec 15, 2025 | 13.65 | 13.65 | 13.65 | 13.75 | 13.65 | 0.36% |
| Dec 12, 2025 | 13.60 | 13.60 | 13.60 | 13.70 | 13.60 | -0.58% |
| Dec 11, 2025 | 13.68 | 13.68 | 13.68 | 13.78 | 13.68 | 0.88% |
| Dec 10, 2025 | 13.56 | 13.56 | 13.56 | 13.66 | 13.56 | 1.56% |
| Dec 9, 2025 | 13.36 | 13.36 | 13.36 | 13.45 | 13.35 | -0.30% |
| Dec 8, 2025 | 13.40 | 13.40 | 13.40 | 13.49 | 13.39 | -0.81% |
| Dec 5, 2025 | 13.50 | 13.50 | 13.50 | 13.60 | 13.50 | 0.07% |
| Dec 4, 2025 | 13.49 | 13.49 | 13.49 | 13.59 | 13.49 | - |
| Dec 3, 2025 | 13.49 | 13.49 | 13.49 | 13.59 | 13.49 | 0.59% |
| Dec 2, 2025 | 13.41 | 13.41 | 13.41 | 13.51 | 13.41 | -0.44% |
| Dec 1, 2025 | 13.47 | 13.47 | 13.47 | 13.57 | 13.47 | -0.66% |
| Nov 28, 2025 | 13.56 | 13.56 | 13.56 | 13.66 | 13.56 | 0.29% |
| Nov 26, 2025 | 13.52 | 13.52 | 13.52 | 13.62 | 13.52 | 0.52% |
| Nov 25, 2025 | 13.45 | 13.45 | 13.45 | 13.55 | 13.45 | 1.42% |
| Nov 24, 2025 | 13.27 | 13.27 | 13.27 | 13.36 | 13.27 | 0.15% |
| Nov 21, 2025 | 13.25 | 13.25 | 13.25 | 13.34 | 13.25 | 2.14% |
| Nov 20, 2025 | 12.97 | 12.97 | 12.97 | 13.06 | 12.97 | -0.84% |
| Nov 19, 2025 | 13.08 | 13.08 | 13.08 | 13.17 | 13.08 | -0.23% |
| Nov 18, 2025 | 13.11 | 13.11 | 13.11 | 13.20 | 13.11 | 0.15% |