IJMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	11.47	11.47	11.47	11.47	11.47	-
Aug 13, 2026	11.47	11.47	11.47	11.47	11.47	0.61%
Aug 12, 2026	11.40	11.40	11.40	11.40	11.40	0.09%
Aug 11, 2026	11.39	11.39	11.39	11.39	11.39	0.26%
Aug 10, 2026	11.36	11.36	11.36	11.36	11.36	-
Aug 7, 2026	11.36	11.36	11.36	11.36	11.36	0.35%
Aug 6, 2026	11.32	11.32	11.32	11.32	11.32	-
Aug 5, 2026	11.32	11.32	11.32	11.32	11.32	-0.26%
Aug 4, 2026	11.35	11.35	11.35	11.35	11.35	1.38%
Aug 3, 2026	15.43	15.43	15.43	15.43	11.20	0.91%
Jul 31, 2026	15.29	15.29	15.29	15.29	11.09	-0.13%
Jul 30, 2026	15.31	15.31	15.31	15.31	11.11	-0.91%
Jul 29, 2026	15.45	15.45	15.45	15.45	11.21	-0.32%
Jul 28, 2026	15.50	15.50	15.50	15.50	11.25	1.64%
Jul 27, 2026	15.25	15.25	15.25	15.25	11.06	0.86%
Jul 24, 2026	15.12	15.12	15.12	15.12	10.97	1.00%
Jul 23, 2026	14.97	14.97	14.97	14.97	10.86	-0.20%
Jul 22, 2026	15.00	15.00	15.00	15.00	10.88	0.27%
Jul 21, 2026	14.96	14.96	14.96	14.96	10.85	-0.14%
Jul 20, 2026	14.98	14.98	14.98	14.98	10.87	-0.79%
Jul 17, 2026	15.10	15.10	15.10	15.10	10.96	-0.79%
Jul 16, 2026	15.22	15.22	15.22	15.22	11.04	1.74%
Jul 15, 2026	14.96	14.96	14.96	14.96	10.85	-0.20%
Jul 14, 2026	14.99	14.99	14.99	14.99	10.88	-0.53%
Jul 13, 2026	15.07	15.07	15.07	15.07	10.93	0.06%
Jul 10, 2026	15.06	15.06	15.06	15.06	10.93	0.61%
Jul 9, 2026	14.97	14.97	14.97	14.97	10.86	0.73%
Jul 8, 2026	14.86	14.86	14.86	14.86	10.78	-1.19%
Jul 7, 2026	15.04	15.04	15.04	15.04	10.91	-
Jul 6, 2026	15.04	15.04	15.04	15.04	10.91	-0.33%
Jul 2, 2026	15.09	15.09	15.09	15.09	10.95	0.53%
Jul 1, 2026	15.01	15.01	15.01	15.01	10.89	0.13%
Jun 30, 2026	14.99	14.99	14.99	14.99	10.88	-
Jun 29, 2026	14.99	14.99	14.99	14.99	10.88	0.06%
Jun 26, 2026	14.98	14.98	14.98	14.98	10.87	-0.06%
Jun 25, 2026	14.99	14.99	14.99	14.99	10.88	1.14%
Jun 24, 2026	14.82	14.82	14.82	14.82	10.75	1.02%
Jun 23, 2026	14.67	14.67	14.67	14.67	10.64	-0.40%
Jun 22, 2026	14.73	14.73	14.73	14.73	10.69	0.48%
Jun 18, 2026	14.66	14.66	14.66	14.66	10.64	0.47%
Jun 17, 2026	14.59	14.59	14.59	14.59	10.59	-1.42%
Jun 16, 2026	14.80	14.80	14.80	14.80	10.74	0.14%
Jun 15, 2026	14.78	14.78	14.78	14.78	10.72	0.34%
Jun 12, 2026	14.73	14.73	14.73	14.73	10.69	1.16%
Jun 11, 2026	14.56	14.56	14.56	14.56	10.56	1.32%
Jun 10, 2026	14.37	14.37	14.37	14.37	10.43	-1.31%
Jun 9, 2026	14.56	14.56	14.56	14.56	10.56	1.18%
Jun 8, 2026	14.39	14.39	14.39	14.39	10.44	-0.28%
Jun 5, 2026	14.43	14.43	14.43	14.43	10.47	-0.89%
Jun 4, 2026	14.56	14.56	14.56	14.56	10.56	0.76%