VY® JPMorgan Mid Cap Value A (IJMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.93
+0.16 (1.49%)
At close: Oct 15, 2026
IJMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.49% |
| Oct 14, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.19% |
| Oct 13, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.47% |
| Oct 12, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.94% |
| Oct 8, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.95% |
| Oct 7, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.75% |
| Oct 6, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.47% |
| Oct 5, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.57% |
| Oct 2, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
| Oct 1, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.77% |
| Sep 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.86% |
| Sep 29, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.38% |
| Sep 28, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.57% |
| Sep 25, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.28% |
| Sep 24, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.56% |
| Sep 23, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.75% |
| Sep 22, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.19% |
| Sep 21, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.19% |
| Sep 18, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.65% |
| Sep 17, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.28% |
| Sep 16, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.10% |
| Sep 15, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.55% |
| Sep 14, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09% |
| Sep 11, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.83% |
| Sep 10, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.64% |
| Sep 9, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.09% |
| Sep 8, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.34% |
| Sep 4, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.36% |
| Sep 3, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.81% |
| Sep 2, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.63% |
| Sep 1, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.72% |
| Aug 31, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.71% |
| Aug 28, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.27% |
| Aug 27, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.62% |
| Aug 26, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.18% |
| Aug 25, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.35% |
| Aug 24, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.18% |
| Aug 21, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.53% |
| Aug 20, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.62% |
| Aug 19, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.18% |
| Aug 18, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.39% |
| Aug 17, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Aug 14, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Aug 13, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.61% |
| Aug 12, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.09% |
| Aug 11, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.26% |
| Aug 10, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Aug 7, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.35% |
| Aug 6, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| Aug 5, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.26% |