VY® JPMorgan Mid Cap Value A (IJMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.86
-0.06 (-0.55%)
At close: Sep 15, 2026
IJMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.55% |
| Sep 14, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09% |
| Sep 11, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.83% |
| Sep 10, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.64% |
| Sep 9, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.09% |
| Sep 8, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.34% |
| Sep 4, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.36% |
| Sep 3, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.81% |
| Sep 2, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.63% |
| Sep 1, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.72% |
| Aug 31, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.71% |
| Aug 28, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.27% |
| Aug 27, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.62% |
| Aug 26, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.18% |
| Aug 25, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.35% |
| Aug 24, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.18% |
| Aug 21, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.53% |
| Aug 20, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.62% |
| Aug 19, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.18% |
| Aug 18, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.39% |
| Aug 17, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Aug 14, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Aug 13, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.61% |
| Aug 12, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.09% |
| Aug 11, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.26% |
| Aug 10, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Aug 7, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.35% |
| Aug 6, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| Aug 5, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.26% |
| Aug 4, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.38% |
| Aug 3, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 11.20 | 0.91% |
| Jul 31, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 11.09 | -0.13% |
| Jul 30, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 11.11 | -0.91% |
| Jul 29, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 11.21 | -0.32% |
| Jul 28, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 11.25 | 1.64% |
| Jul 27, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 11.06 | 0.86% |
| Jul 24, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 10.97 | 1.00% |
| Jul 23, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 10.86 | -0.20% |
| Jul 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 10.88 | 0.27% |
| Jul 21, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 10.85 | -0.14% |
| Jul 20, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 10.87 | -0.79% |
| Jul 17, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 10.96 | -0.79% |
| Jul 16, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 11.04 | 1.74% |
| Jul 15, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 10.85 | -0.20% |
| Jul 14, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 10.88 | -0.53% |
| Jul 13, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 10.93 | 0.06% |
| Jul 10, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 10.93 | 0.61% |
| Jul 9, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 10.86 | 0.73% |
| Jul 8, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 10.78 | -1.19% |
| Jul 7, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 10.91 | - |