VY JPMorgan Mid Cap Value A (IJMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.86
-0.18 (-1.20%)
At close: Jul 8, 2026
IJMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.20% |
| Jul 7, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| Jul 6, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.33% |
| Jul 2, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.53% |
| Jul 1, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.13% |
| Jun 30, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| Jun 29, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.07% |
| Jun 26, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07% |
| Jun 25, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.15% |
| Jun 24, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.02% |
| Jun 23, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.41% |
| Jun 22, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.48% |
| Jun 18, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.48% |
| Jun 17, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.42% |
| Jun 16, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.14% |
| Jun 15, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.34% |
| Jun 12, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.17% |
| Jun 11, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.32% |
| Jun 10, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.30% |
| Jun 9, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.18% |
| Jun 8, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.28% |
| Jun 5, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.89% |
| Jun 4, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.76% |
| Jun 3, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| Jun 2, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.56% |
| Jun 1, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.21% |
| May 29, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.28% |
| May 28, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.14% |
| May 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.28% |
| May 26, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.28% |
| May 22, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.91% |
| May 21, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.21% |
| May 20, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.14% |
| May 19, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.49% |
| May 18, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.71% |
| May 15, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.06% |
| May 14, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| May 13, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.42% |
| May 12, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.21% |
| May 11, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.42% |
| May 8, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -4.52% |
| May 7, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 3.73% |
| May 6, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.14% |
| May 5, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.84% |
| May 4, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.49% |
| May 1, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.55% |
| Apr 30, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.33% |
| Apr 29, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.56% |
| Apr 28, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.42% |
| Apr 27, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |