IJMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	14.05	14.05	14.05	14.05	14.05	-1.06%
May 14, 2026	14.20	14.20	14.20	14.20	14.20	-
May 13, 2026	14.20	14.20	14.20	14.20	14.20	-0.42%
May 12, 2026	14.26	14.26	14.26	14.26	14.26	-0.21%
May 11, 2026	14.29	14.29	14.29	14.29	14.29	-0.42%
May 8, 2026	14.35	14.35	14.35	14.35	14.35	-4.52%
May 7, 2026	15.03	15.03	15.03	15.03	15.03	3.73%
May 6, 2026	14.49	14.49	14.49	14.49	14.49	0.14%
May 5, 2026	14.47	14.47	14.47	14.47	14.47	0.84%
May 4, 2026	14.35	14.35	14.35	14.35	14.35	-0.49%
May 1, 2026	14.42	14.42	14.42	14.42	14.42	-0.55%
Apr 30, 2026	14.50	14.50	14.50	14.50	14.50	1.33%
Apr 29, 2026	14.31	14.31	14.31	14.31	14.31	-0.56%
Apr 28, 2026	14.39	14.39	14.39	14.39	14.39	-0.42%
Apr 27, 2026	14.45	14.45	14.45	14.45	14.45	0.07%
Apr 24, 2026	14.44	14.44	14.44	14.44	14.44	-0.48%
Apr 23, 2026	14.51	14.51	14.51	14.51	14.51	0.21%
Apr 22, 2026	14.48	14.48	14.48	14.48	14.48	-0.21%
Apr 21, 2026	14.51	14.51	14.51	14.51	14.51	-0.34%
Apr 20, 2026	14.56	14.56	14.56	14.56	14.56	0.34%
Apr 17, 2026	14.51	14.51	14.51	14.51	14.51	1.40%
Apr 16, 2026	14.31	14.31	14.31	14.31	14.31	0.14%
Apr 15, 2026	14.29	14.29	14.29	14.29	14.29	-0.42%
Apr 14, 2026	14.35	14.35	14.35	14.35	14.35	0.21%
Apr 13, 2026	14.32	14.32	14.32	14.32	14.32	0.07%
Apr 9, 2026	14.31	14.31	14.31	14.31	14.31	0.35%
Apr 8, 2026	14.26	14.26	14.26	14.26	14.26	2.44%
Apr 7, 2026	13.92	13.92	13.92	13.92	13.92	0.07%
Apr 6, 2026	13.91	13.91	13.91	13.91	13.91	0.51%
Apr 2, 2026	13.84	13.84	13.84	13.84	13.84	0.29%
Apr 1, 2026	13.80	13.80	13.80	13.80	13.80	0.22%
Mar 31, 2026	13.77	13.77	13.77	13.77	13.77	1.85%
Mar 30, 2026	13.52	13.52	13.52	13.52	13.52	-0.22%
Mar 27, 2026	13.55	13.55	13.55	13.55	13.55	-1.17%
Mar 26, 2026	13.71	13.71	13.71	13.71	13.71	-0.80%
Mar 25, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Mar 24, 2026	13.78	13.78	13.78	13.78	13.78	0.73%
Mar 23, 2026	13.68	13.68	13.68	13.68	13.68	1.11%
Mar 20, 2026	13.53	13.53	13.53	13.53	13.53	-1.31%
Mar 19, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Mar 18, 2026	13.69	13.69	13.69	13.69	13.69	-1.30%
Mar 17, 2026	13.87	13.87	13.87	13.87	13.87	0.58%
Mar 16, 2026	13.79	13.79	13.79	13.79	13.79	0.66%
Mar 13, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
Mar 12, 2026	13.67	13.67	13.67	13.67	13.67	-1.58%
Mar 11, 2026	13.89	13.89	13.89	13.89	13.89	-0.43%
Mar 10, 2026	13.95	13.95	13.95	13.95	13.95	-0.78%
Mar 9, 2026	14.06	14.06	14.06	14.06	14.06	0.07%
Mar 6, 2026	14.05	14.05	14.05	14.05	14.05	-1.54%
Mar 5, 2026	14.27	14.27	14.27	14.27	14.27	-1.04%