IJMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 16, 2026	14.31	14.31	14.31	14.31	14.31	0.14%
Apr 15, 2026	14.29	14.29	14.29	14.29	14.29	-0.42%
Apr 14, 2026	14.35	14.35	14.35	14.35	14.35	0.21%
Apr 13, 2026	14.32	14.32	14.32	14.32	14.32	0.07%
Apr 9, 2026	14.31	14.31	14.31	14.31	14.31	0.35%
Apr 8, 2026	14.26	14.26	14.26	14.26	14.26	2.44%
Apr 7, 2026	13.92	13.92	13.92	13.92	13.92	0.07%
Apr 6, 2026	13.91	13.91	13.91	13.91	13.91	0.51%
Apr 2, 2026	13.84	13.84	13.84	13.84	13.84	0.29%
Apr 1, 2026	13.80	13.80	13.80	13.80	13.80	0.22%
Mar 31, 2026	13.77	13.77	13.77	13.77	13.77	1.85%
Mar 30, 2026	13.52	13.52	13.52	13.52	13.52	-0.22%
Mar 27, 2026	13.55	13.55	13.55	13.55	13.55	-1.17%
Mar 26, 2026	13.71	13.71	13.71	13.71	13.71	-0.80%
Mar 25, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Mar 24, 2026	13.78	13.78	13.78	13.78	13.78	0.73%
Mar 23, 2026	13.68	13.68	13.68	13.68	13.68	1.11%
Mar 20, 2026	13.53	13.53	13.53	13.53	13.53	-1.31%
Mar 19, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Mar 18, 2026	13.69	13.69	13.69	13.69	13.69	-1.30%
Mar 17, 2026	13.87	13.87	13.87	13.87	13.87	0.58%
Mar 16, 2026	13.79	13.79	13.79	13.79	13.79	0.66%
Mar 13, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
Mar 12, 2026	13.67	13.67	13.67	13.67	13.67	-1.58%
Mar 11, 2026	13.89	13.89	13.89	13.89	13.89	-0.43%
Mar 10, 2026	13.95	13.95	13.95	13.95	13.95	-0.78%
Mar 9, 2026	14.06	14.06	14.06	14.06	14.06	0.07%
Mar 6, 2026	14.05	14.05	14.05	14.05	14.05	-1.54%
Mar 5, 2026	14.27	14.27	14.27	14.27	14.27	-1.04%
Mar 4, 2026	14.42	14.42	14.42	14.42	14.42	0.35%
Mar 3, 2026	14.37	14.37	14.37	14.37	14.37	-1.30%
Mar 2, 2026	14.56	14.56	14.56	14.56	14.56	-
Feb 27, 2026	14.56	14.56	14.56	14.56	14.56	-0.14%
Feb 26, 2026	14.58	14.58	14.58	14.58	14.58	0.55%
Feb 25, 2026	14.50	14.50	14.50	14.50	14.50	-0.07%
Feb 24, 2026	14.51	14.51	14.51	14.51	14.51	0.69%
Feb 23, 2026	14.41	14.41	14.41	14.41	14.41	-1.10%
Feb 20, 2026	14.57	14.57	14.57	14.57	14.57	0.55%
Feb 19, 2026	14.49	14.49	14.49	14.49	14.49	-0.21%
Feb 18, 2026	14.52	14.52	14.52	14.52	14.52	0.21%
Feb 17, 2026	14.49	14.49	14.49	14.49	14.49	-0.28%
Feb 13, 2026	14.53	14.53	14.53	14.53	14.53	0.76%
Feb 12, 2026	14.42	14.42	14.42	14.42	14.42	-1.10%
Feb 11, 2026	14.58	14.58	14.58	14.58	14.58	0.07%
Feb 10, 2026	14.57	14.57	14.57	14.57	14.57	0.14%
Feb 9, 2026	14.55	14.55	14.55	14.55	14.55	0.14%
Feb 6, 2026	14.53	14.53	14.53	14.53	14.53	1.82%
Feb 5, 2026	14.27	14.27	14.27	14.27	14.27	-0.28%
Feb 4, 2026	14.31	14.31	14.31	14.31	14.31	1.71%
Feb 3, 2026	14.07	14.07	14.07	14.07	14.07	0.21%