Skip to main content
logo
VY® JPMorgan Mid Cap Value Portfolio Class I (IJMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.96
-0.02 (-0.13%)
At close: Jan 30, 2026

IJMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 202614.9614.9614.9614.9614.96-0.13%
Jan 29, 202614.9814.9814.9814.9814.980.54%
Jan 28, 202614.9014.9014.9014.9014.90-0.40%
Jan 27, 202614.9614.9614.9614.9614.96-0.27%
Jan 26, 202615.0015.0015.0015.0015.000.07%
Jan 23, 202614.9914.9914.9914.9914.99-0.60%
Jan 22, 202615.0815.0815.0815.0815.08-0.13%
Jan 21, 202615.1015.1015.1015.1015.101.68%
Jan 20, 202614.8514.8514.8514.8514.85-1.59%
Jan 16, 202615.0915.0915.0915.0915.09-0.20%
Jan 15, 202615.1215.1215.1215.1215.120.67%
Jan 14, 202615.0215.0215.0215.0215.020.74%
Jan 13, 202614.9114.9114.9114.9114.910.07%
Jan 12, 202614.9014.9014.9014.9014.90-
Jan 9, 202614.9014.9014.9014.9014.900.47%
Jan 8, 202614.8314.8314.8314.8314.831.09%
Jan 7, 202614.6714.6714.6714.6714.67-1.34%
Jan 6, 202614.8714.8714.8714.8714.871.02%
Jan 5, 202614.7214.7214.7214.7214.720.89%
Jan 2, 202614.5914.5914.5914.5914.590.90%
Dec 31, 202514.4614.4614.4614.4614.46-0.82%
Dec 30, 202514.5814.5814.5814.5814.58-0.14%
Dec 29, 202514.6014.6014.6014.6014.60-0.21%
Dec 26, 202514.6314.6314.6314.6314.63-1.08%
Dec 24, 202514.6314.6314.6314.7914.620.20%
Dec 23, 202514.6014.6014.6014.7614.60-0.14%
Dec 22, 202514.6214.6214.6214.7814.610.82%
Dec 19, 202514.5014.5014.5014.6614.50-
Dec 18, 202514.5014.5014.5014.6614.500.14%
Dec 17, 202514.4814.4814.4814.6414.480.07%
Dec 16, 202514.4714.4714.4714.6314.47-1.01%
Dec 15, 202514.6214.6214.6214.7814.610.34%
Dec 12, 202514.5714.5714.5714.7314.57-0.61%
Dec 11, 202514.6514.6514.6514.8214.650.95%
Dec 10, 202514.5214.5214.5214.6814.521.59%
Dec 9, 202514.2914.2914.2914.4514.29-0.34%
Dec 8, 202514.3414.3414.3414.5014.34-0.75%
Dec 5, 202514.4514.4514.4514.6114.450.07%
Dec 4, 202514.4414.4414.4414.6014.44-
Dec 3, 202514.4414.4414.4414.6014.440.55%
Dec 2, 202514.3614.3614.3614.5214.36-0.48%
Dec 1, 202514.4314.4314.4314.5914.43-0.61%
Nov 28, 202514.5214.5214.5214.6814.520.27%
Nov 26, 202514.4814.4814.4814.6414.480.55%
Nov 25, 202514.4014.4014.4014.5614.401.39%
Nov 24, 202514.2014.2014.2014.3614.200.21%
Nov 21, 202514.1714.1714.1714.3314.172.07%
Nov 20, 202513.8813.8813.8814.0413.88-0.78%
Nov 19, 202513.9913.9913.9914.1513.99-0.28%
Nov 18, 202514.0314.0314.0314.1914.030.21%