VY® JPMorgan Mid Cap Value Portfolio Class I (IJMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.04
+0.12 (0.75%)
Mar 5, 2025, 4:00 PM EST
IJMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.08% |
| Mar 10, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.32% |
| Mar 7, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.07% |
| Mar 6, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.00% |
| Mar 5, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.69% |
| Mar 4, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -2.33% |
| Mar 3, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.87% |
| Feb 28, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.80% |
| Feb 27, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.37% |
| Feb 26, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.24% |
| Feb 25, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| Feb 24, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.03% |
| Feb 21, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.42% |
| Feb 20, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.30% |
| Feb 19, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.12% |
| Feb 18, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.36% |
| Feb 14, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.72% |
| Feb 13, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.03% |
| Feb 12, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.54% |
| Feb 11, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12% |
| Feb 10, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.42% |
| Feb 7, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.12% |
| Feb 6, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06% |
| Feb 5, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.60% |
| Feb 4, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06% |
| Feb 3, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -2.64% |
| Jan 31, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.07% |
| Jan 30, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.96% |
| Jan 29, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.18% |
| Jan 28, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.30% |
| Jan 27, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.24% |
| Jan 24, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
| Jan 23, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.06% |
| Jan 22, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.59% |
| Jan 21, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.72% |
| Jan 17, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.78% |
| Jan 16, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.85% |
| Jan 15, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.04% |
| Jan 14, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.18% |
| Jan 13, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.86% |
| Jan 10, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06% |
| Jan 8, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.31% |
| Jan 7, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.25% |
| Jan 6, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.99% |
| Jan 3, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.31% |
| Jan 2, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.37% |
| Dec 31, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.12% |
| Dec 30, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.74% |
| Dec 27, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.73% |
| Dec 26, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.90% |