VY® JPMorgan Mid Cap Value I (IJMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.04
-0.01 (-0.08%)
Sep 14, 2026, 9:30 AM EST
IJMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.58% |
| Sep 14, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08% |
| Sep 11, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.84% |
| Sep 10, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.67% |
| Sep 9, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.07% |
| Sep 8, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.30% |
| Sep 4, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.40% |
| Sep 3, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.81% |
| Sep 2, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.66% |
| Sep 1, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.73% |
| Aug 31, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.73% |
| Aug 28, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.24% |
| Aug 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.64% |
| Aug 26, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.16% |
| Aug 25, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.32% |
| Aug 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.16% |
| Aug 21, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.56% |
| Aug 20, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.64% |
| Aug 19, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| Aug 18, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.34% |
| Aug 17, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
| Aug 14, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
| Aug 13, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.56% |
| Aug 12, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.08% |
| Aug 11, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.32% |
| Aug 10, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08% |
| Aug 7, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.48% |
| Aug 6, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Aug 5, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.32% |
| Aug 4, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.41% |
| Aug 3, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 12.34 | 0.92% |
| Jul 31, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 12.22 | -0.19% |
| Jul 30, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 12.25 | -0.84% |
| Jul 29, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 12.35 | -0.30% |
| Jul 28, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 12.39 | 1.65% |
| Jul 27, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 12.19 | 0.80% |
| Jul 24, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 12.09 | 0.99% |
| Jul 23, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 11.97 | -0.19% |
| Jul 22, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 11.99 | 0.25% |
| Jul 21, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 11.96 | -0.06% |
| Jul 20, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 11.97 | -0.80% |
| Jul 17, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 12.07 | -0.80% |
| Jul 16, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 12.17 | 1.75% |
| Jul 15, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 11.96 | -0.25% |
| Jul 14, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 11.99 | -0.50% |
| Jul 13, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 12.05 | 0.07% |
| Jul 10, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 12.04 | 0.56% |
| Jul 9, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 11.97 | 0.75% |
| Jul 8, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 11.88 | -1.17% |
| Jul 7, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 12.02 | - |