IJMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.08	16.08	16.08	16.08	-	0.75%
Jul 8, 2026	15.96	15.96	15.96	15.96	15.96	-1.18%
Jul 7, 2026	16.15	16.15	16.15	16.15	16.15	-
Jul 6, 2026	16.15	16.15	16.15	16.15	16.15	-0.31%
Jul 2, 2026	16.20	16.20	16.20	16.20	16.20	0.50%
Jul 1, 2026	16.12	16.12	16.12	16.12	16.12	0.12%
Jun 30, 2026	16.10	16.10	16.10	16.10	16.10	0.06%
Jun 29, 2026	16.09	16.09	16.09	16.09	16.09	0.06%
Jun 26, 2026	16.08	16.08	16.08	16.08	16.08	-0.06%
Jun 25, 2026	16.09	16.09	16.09	16.09	16.09	1.13%
Jun 24, 2026	15.91	15.91	15.91	15.91	15.91	1.02%
Jun 23, 2026	15.75	15.75	15.75	15.75	15.75	-0.38%
Jun 22, 2026	15.81	15.81	15.81	15.81	15.81	0.51%
Jun 18, 2026	15.73	15.73	15.73	15.73	15.73	0.38%
Jun 17, 2026	15.67	15.67	15.67	15.67	15.67	-1.38%
Jun 16, 2026	15.89	15.89	15.89	15.89	15.89	0.13%
Jun 15, 2026	15.87	15.87	15.87	15.87	15.87	0.38%
Jun 12, 2026	15.81	15.81	15.81	15.81	15.81	1.15%
Jun 11, 2026	15.63	15.63	15.63	15.63	15.63	1.36%
Jun 10, 2026	15.42	15.42	15.42	15.42	15.42	-1.34%
Jun 9, 2026	15.63	15.63	15.63	15.63	15.63	1.23%
Jun 8, 2026	15.44	15.44	15.44	15.44	15.44	-0.26%
Jun 5, 2026	15.48	15.48	15.48	15.48	15.48	-0.90%
Jun 4, 2026	15.62	15.62	15.62	15.62	15.62	0.77%
Jun 3, 2026	15.50	15.50	15.50	15.50	15.50	-0.06%
Jun 2, 2026	15.51	15.51	15.51	15.51	15.51	0.58%
Jun 1, 2026	15.42	15.42	15.42	15.42	15.42	0.19%
May 29, 2026	15.39	15.39	15.39	15.39	15.39	-0.26%
May 28, 2026	15.43	15.43	15.43	15.43	15.43	-0.13%
May 27, 2026	15.45	15.45	15.45	15.45	15.45	-0.26%
May 26, 2026	15.49	15.49	15.49	15.49	15.49	0.26%
May 22, 2026	15.45	15.45	15.45	15.45	15.45	0.91%
May 21, 2026	15.31	15.31	15.31	15.31	15.31	0.26%
May 20, 2026	15.27	15.27	15.27	15.27	15.27	1.06%
May 19, 2026	15.11	15.11	15.11	15.11	15.11	-0.46%
May 18, 2026	15.18	15.18	15.18	15.18	15.18	0.73%
May 15, 2026	15.07	15.07	15.07	15.07	15.07	-1.05%
May 14, 2026	15.23	15.23	15.23	15.23	15.23	-
May 13, 2026	15.23	15.23	15.23	15.23	15.23	-0.46%
May 12, 2026	15.30	15.30	15.30	15.30	15.30	-0.20%
May 11, 2026	15.33	15.33	15.33	15.33	15.33	-0.45%
May 8, 2026	15.40	15.40	15.40	15.40	15.40	7.47%
May 7, 2026	14.33	14.33	14.33	14.33	14.33	-7.79%
May 6, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
May 5, 2026	15.52	15.52	15.52	15.52	15.52	0.84%
May 4, 2026	15.39	15.39	15.39	15.39	15.39	-0.52%
May 1, 2026	15.47	15.47	15.47	15.47	15.47	-0.51%
Apr 30, 2026	15.55	15.55	15.55	15.55	15.55	1.30%
Apr 29, 2026	15.35	15.35	15.35	15.35	15.35	-0.58%
Apr 28, 2026	15.44	15.44	15.44	15.44	15.44	-0.32%