IJMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 16, 2026	15.35	15.35	15.35	15.35	15.35	0.20%
Apr 15, 2026	15.32	15.32	15.32	15.32	15.32	-0.45%
Apr 14, 2026	15.39	15.39	15.39	15.39	15.39	0.20%
Apr 13, 2026	15.36	15.36	15.36	15.36	15.36	0.07%
Apr 9, 2026	15.35	15.35	15.35	15.35	15.35	0.39%
Apr 8, 2026	15.29	15.29	15.29	15.29	15.29	2.48%
Apr 7, 2026	14.92	14.92	14.92	14.92	14.92	-
Apr 6, 2026	14.92	14.92	14.92	14.92	14.92	0.54%
Apr 2, 2026	14.84	14.84	14.84	14.84	14.84	0.27%
Apr 1, 2026	14.80	14.80	14.80	14.80	14.80	0.27%
Mar 31, 2026	14.76	14.76	14.76	14.76	14.76	1.79%
Mar 30, 2026	14.50	14.50	14.50	14.50	14.50	-0.21%
Mar 27, 2026	14.53	14.53	14.53	14.53	14.53	-1.16%
Mar 26, 2026	14.70	14.70	14.70	14.70	14.70	-0.74%
Mar 25, 2026	14.81	14.81	14.81	14.81	14.81	0.27%
Mar 24, 2026	14.77	14.77	14.77	14.77	14.77	0.68%
Mar 23, 2026	14.67	14.67	14.67	14.67	14.67	1.17%
Mar 20, 2026	14.50	14.50	14.50	14.50	14.50	-1.36%
Mar 19, 2026	14.70	14.70	14.70	14.70	14.70	0.14%
Mar 18, 2026	14.68	14.68	14.68	14.68	14.68	-1.21%
Mar 17, 2026	14.86	14.86	14.86	14.86	14.86	0.54%
Mar 16, 2026	14.78	14.78	14.78	14.78	14.78	0.61%
Mar 13, 2026	14.69	14.69	14.69	14.69	14.69	0.27%
Mar 12, 2026	14.65	14.65	14.65	14.65	14.65	-1.61%
Mar 11, 2026	14.89	14.89	14.89	14.89	14.89	-0.40%
Mar 10, 2026	14.95	14.95	14.95	14.95	14.95	-0.80%
Mar 9, 2026	15.07	15.07	15.07	15.07	15.07	0.07%
Mar 6, 2026	15.06	15.06	15.06	15.06	15.06	-1.50%
Mar 5, 2026	15.29	15.29	15.29	15.29	15.29	-1.04%
Mar 4, 2026	15.45	15.45	15.45	15.45	15.45	0.32%
Mar 3, 2026	15.40	15.40	15.40	15.40	15.40	-1.28%
Mar 2, 2026	15.60	15.60	15.60	15.60	15.60	-0.06%
Feb 27, 2026	15.61	15.61	15.61	15.61	15.61	-0.06%
Feb 26, 2026	15.62	15.62	15.62	15.62	15.62	0.51%
Feb 25, 2026	15.54	15.54	15.54	15.54	15.54	-0.06%
Feb 24, 2026	15.55	15.55	15.55	15.55	15.55	0.71%
Feb 23, 2026	15.44	15.44	15.44	15.44	15.44	-1.09%
Feb 20, 2026	15.61	15.61	15.61	15.61	15.61	0.58%
Feb 19, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%
Feb 18, 2026	15.56	15.56	15.56	15.56	15.56	0.26%
Feb 17, 2026	15.52	15.52	15.52	15.52	15.52	-0.32%
Feb 13, 2026	15.57	15.57	15.57	15.57	15.57	0.71%
Feb 12, 2026	15.46	15.46	15.46	15.46	15.46	-1.02%
Feb 11, 2026	15.62	15.62	15.62	15.62	15.62	0.06%
Feb 10, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
Feb 9, 2026	15.59	15.59	15.59	15.59	15.59	0.13%
Feb 6, 2026	15.57	15.57	15.57	15.57	15.57	1.83%
Feb 5, 2026	15.29	15.29	15.29	15.29	15.29	-0.26%
Feb 4, 2026	15.33	15.33	15.33	15.33	15.33	1.73%
Feb 3, 2026	15.07	15.07	15.07	15.07	15.07	0.20%