IJMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 13, 2026	12.64	12.64	12.64	12.64	12.64	0.56%
Aug 12, 2026	12.57	12.57	12.57	12.57	12.57	0.08%
Aug 11, 2026	12.56	12.56	12.56	12.56	12.56	0.32%
Aug 10, 2026	12.52	12.52	12.52	12.52	12.52	-0.08%
Aug 7, 2026	12.53	12.53	12.53	12.53	12.53	0.48%
Aug 6, 2026	12.47	12.47	12.47	12.47	12.47	-
Aug 5, 2026	12.47	12.47	12.47	12.47	12.47	-0.32%
Aug 4, 2026	12.51	12.51	12.51	12.51	12.51	1.41%
Aug 3, 2026	16.57	16.57	16.57	16.57	12.34	0.92%
Jul 31, 2026	16.42	16.42	16.42	16.42	12.22	-0.19%
Jul 30, 2026	16.45	16.45	16.45	16.45	12.25	-0.84%
Jul 29, 2026	16.59	16.59	16.59	16.59	12.35	-0.30%
Jul 28, 2026	16.64	16.64	16.64	16.64	12.39	1.65%
Jul 27, 2026	16.37	16.37	16.37	16.37	12.19	0.80%
Jul 24, 2026	16.24	16.24	16.24	16.24	12.09	0.99%
Jul 23, 2026	16.08	16.08	16.08	16.08	11.97	-0.19%
Jul 22, 2026	16.11	16.11	16.11	16.11	11.99	0.25%
Jul 21, 2026	16.07	16.07	16.07	16.07	11.96	-0.06%
Jul 20, 2026	16.08	16.08	16.08	16.08	11.97	-0.80%
Jul 17, 2026	16.21	16.21	16.21	16.21	12.07	-0.80%
Jul 16, 2026	16.34	16.34	16.34	16.34	12.17	1.75%
Jul 15, 2026	16.06	16.06	16.06	16.06	11.96	-0.25%
Jul 14, 2026	16.10	16.10	16.10	16.10	11.99	-0.50%
Jul 13, 2026	16.18	16.18	16.18	16.18	12.05	0.07%
Jul 10, 2026	16.17	16.17	16.17	16.17	12.04	0.56%
Jul 9, 2026	16.08	16.08	16.08	16.08	11.97	0.75%
Jul 8, 2026	15.96	15.96	15.96	15.96	11.88	-1.17%
Jul 7, 2026	16.15	16.15	16.15	16.15	12.02	-
Jul 6, 2026	16.15	16.15	16.15	16.15	12.02	-0.32%
Jul 2, 2026	16.20	16.20	16.20	16.20	12.06	0.50%
Jul 1, 2026	16.12	16.12	16.12	16.12	12.00	0.13%
Jun 30, 2026	16.10	16.10	16.10	16.10	11.99	0.06%
Jun 29, 2026	16.09	16.09	16.09	16.09	11.98	0.07%
Jun 26, 2026	16.08	16.08	16.08	16.08	11.97	-0.07%
Jun 25, 2026	16.09	16.09	16.09	16.09	11.98	1.13%
Jun 24, 2026	15.91	15.91	15.91	15.91	11.85	1.01%
Jun 23, 2026	15.75	15.75	15.75	15.75	11.73	-0.37%
Jun 22, 2026	15.81	15.81	15.81	15.81	11.77	0.50%
Jun 18, 2026	15.73	15.73	15.73	15.73	11.71	0.39%
Jun 17, 2026	15.67	15.67	15.67	15.67	11.67	-1.39%
Jun 16, 2026	15.89	15.89	15.89	15.89	11.83	0.13%
Jun 15, 2026	15.87	15.87	15.87	15.87	11.82	0.38%
Jun 12, 2026	15.81	15.81	15.81	15.81	11.77	1.15%
Jun 11, 2026	15.63	15.63	15.63	15.63	11.64	1.36%
Jun 10, 2026	15.42	15.42	15.42	15.42	11.48	-1.34%
Jun 9, 2026	15.63	15.63	15.63	15.63	11.64	1.23%
Jun 8, 2026	15.44	15.44	15.44	15.44	11.50	-0.26%
Jun 5, 2026	15.48	15.48	15.48	15.48	11.53	-0.89%
Jun 4, 2026	15.62	15.62	15.62	15.62	11.63	0.77%
Jun 3, 2026	15.50	15.50	15.50	15.50	11.54	-0.06%