VY® JPMorgan Mid Cap Value Portfolio Class S (IJMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.44
0.00 (0.00%)
At close: Apr 2, 2026
IJMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.28% |
| Apr 1, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.28% |
| Mar 31, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.77% |
| Mar 30, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.21% |
| Mar 27, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.18% |
| Mar 26, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.76% |
| Mar 25, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.28% |
| Mar 24, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.70% |
| Mar 23, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.20% |
| Mar 20, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.39% |
| Mar 19, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
| Mar 18, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.24% |
| Mar 17, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.55% |
| Mar 16, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.63% |
| Mar 13, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% |
| Mar 12, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.65% |
| Mar 11, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.34% |
| Mar 10, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.82% |
| Mar 9, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.07% |
| Mar 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.47% |
| Mar 5, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.13% |
| Mar 4, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.40% |
| Mar 3, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.31% |
| Mar 2, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| Feb 27, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
| Feb 26, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.53% |
| Feb 25, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07% |
| Feb 24, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.66% |
| Feb 23, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.05% |
| Feb 20, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.59% |
| Feb 19, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.26% |
| Feb 18, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| Feb 17, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.33% |
| Feb 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.73% |
| Feb 12, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.05% |
| Feb 11, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.07% |
| Feb 10, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.13% |
| Feb 9, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.13% |
| Feb 6, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.81% |
| Feb 5, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.20% |
| Feb 4, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.70% |
| Feb 3, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.20% |
| Feb 2, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.48% |
| Jan 30, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07% |
| Jan 29, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.55% |
| Jan 28, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.41% |
| Jan 27, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.27% |
| Jan 26, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.07% |
| Jan 23, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.61% |
| Jan 22, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.14% |