VY JPMorgan Mid Cap Value S (IJMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.20
-0.09 (-0.63%)
Dec 1, 2025, 9:30 AM EST
IJMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.49% |
| Dec 1, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.63% |
| Nov 28, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.28% |
| Nov 26, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.56% |
| Nov 25, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.36% |
| Nov 24, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.22% |
| Nov 21, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 2.05% |
| Nov 20, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.73% |
| Nov 19, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.29% |
| Nov 18, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% |
| Nov 17, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.15% |
| Nov 14, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.29% |
| Nov 13, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.92% |
| Nov 12, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.21% |
| Nov 11, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.36% |
| Nov 10, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.36% |
| Nov 7, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.52% |
| Nov 6, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.51% |
| Nov 5, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.65% |
| Nov 4, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.22% |
| Nov 3, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.29% |
| Oct 31, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.14% |
| Oct 30, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.43% |
| Oct 29, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.14% |
| Oct 28, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.92% |
| Oct 27, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
| Oct 24, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.28% |
| Oct 23, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.64% |
| Oct 22, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.49% |
| Oct 21, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.43% |
| Oct 20, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.15% |
| Oct 17, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.43% |
| Oct 16, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.71% |
| Oct 15, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Oct 14, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.08% |
| Oct 13, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.02% |
| Oct 10, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.07% |
| Oct 9, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.92% |
| Oct 8, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.21% |
| Oct 7, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.35% |
| Oct 6, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.21% |
| Oct 3, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.43% |
| Oct 2, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.14% |
| Oct 1, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.28% |
| Sep 30, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.21% |
| Sep 29, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.21% |
| Sep 26, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.30% |
| Sep 25, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.79% |
| Sep 24, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Sep 23, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |