Skip to main content
logo
VY® JPMorgan Mid Cap Value Portfolio Class S (IJMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.61
-0.01 (-0.07%)
At close: Jan 30, 2026

IJMSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 202614.6114.6114.6114.6114.61-0.07%
Jan 29, 202614.6214.6214.6214.6214.620.55%
Jan 28, 202614.5414.5414.5414.5414.54-0.41%
Jan 27, 202614.6014.6014.6014.6014.60-0.27%
Jan 26, 202614.6414.6414.6414.6414.640.07%
Jan 23, 202614.6314.6314.6314.6314.63-0.61%
Jan 22, 202614.7214.7214.7214.7214.72-0.14%
Jan 21, 202614.7414.7414.7414.7414.741.66%
Jan 20, 202614.5014.5014.5014.5014.50-1.56%
Jan 16, 202614.7314.7314.7314.7314.73-0.27%
Jan 15, 202614.7714.7714.7714.7714.770.75%
Jan 14, 202614.6614.6614.6614.6614.660.69%
Jan 13, 202614.5614.5614.5614.5614.560.07%
Jan 12, 202614.5514.5514.5514.5514.55-
Jan 9, 202614.5514.5514.5514.5514.550.48%
Jan 8, 202614.4814.4814.4814.4814.481.12%
Jan 7, 202614.3214.3214.3214.3214.32-1.38%
Jan 6, 202614.5214.5214.5214.5214.521.04%
Jan 5, 202614.3714.3714.3714.3714.370.91%
Jan 2, 202614.2414.2414.2414.2414.240.85%
Dec 31, 202514.1214.1214.1214.1214.12-0.84%
Dec 30, 202514.2414.2414.2414.2414.24-0.14%
Dec 29, 202514.2614.2614.2614.2614.26-0.21%
Dec 26, 202514.2914.2914.2914.2914.29-0.76%
Dec 24, 202514.2914.2914.2914.4014.290.28%
Dec 23, 202514.2514.2514.2514.3614.25-0.14%
Dec 22, 202514.2714.2714.2714.3814.270.77%
Dec 19, 202514.1614.1614.1614.2714.160.07%
Dec 18, 202514.1514.1514.1514.2614.150.07%
Dec 17, 202514.1414.1414.1414.2514.140.07%
Dec 16, 202514.1314.1314.1314.2414.13-0.97%
Dec 15, 202514.2714.2714.2714.3814.270.35%
Dec 12, 202514.2214.2214.2214.3314.22-0.62%
Dec 11, 202514.3114.3114.3114.4214.310.98%
Dec 10, 202514.1714.1714.1714.2814.171.49%
Dec 9, 202513.9613.9613.9614.0713.96-0.35%
Dec 8, 202514.0114.0114.0114.1214.01-0.70%
Dec 5, 202514.1114.1114.1114.2214.110.07%
Dec 4, 202514.1014.1014.1014.2114.10-
Dec 3, 202514.1014.1014.1014.2114.100.57%
Dec 2, 202514.0214.0214.0214.1314.02-0.49%
Dec 1, 202514.0914.0914.0914.2014.09-0.63%
Nov 28, 202514.1814.1814.1814.2914.180.28%
Nov 26, 202514.1414.1414.1414.2514.140.56%
Nov 25, 202514.0614.0614.0614.1714.061.36%
Nov 24, 202513.8713.8713.8713.9813.870.22%
Nov 21, 202513.8413.8413.8413.9513.842.05%
Nov 20, 202513.5713.5713.5713.6713.57-0.73%
Nov 19, 202513.6613.6613.6613.7713.66-0.29%
Nov 18, 202513.7013.7013.7013.8113.700.15%