VY JPMorgan Mid Cap Value S (IJMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.09
-0.14 (-0.98%)
Sep 12, 2025, 4:00 PM EDT
IJMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.55% |
| Sep 11, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.50% |
| Sep 10, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07% |
| Sep 9, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.57% |
| Sep 8, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.35% |
| Sep 4, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.93% |
| Sep 3, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.28% |
| Sep 2, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.57% |
| Aug 28, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.28% |
| Aug 27, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.42% |
| Aug 26, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
| Aug 25, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.22% |
| Aug 21, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.14% |
| Aug 20, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14% |
| Aug 19, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.79% |
| Aug 18, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.86% |
| Aug 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% |
| Aug 13, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.22% |
| Aug 12, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.60% |
| Aug 11, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.15% |
| Aug 7, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.15% |
| Aug 6, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.51% |
| Aug 5, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.58% |
| Aug 4, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -13.91% |
| Jul 31, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.92% |
| Jul 30, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85% |
| Jul 29, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.18% |
| Jul 28, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.18% |
| Jul 24, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.36% |
| Jul 23, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.43% |
| Jul 22, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.87% |
| Jul 21, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.43% |
| Jul 17, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.06% |
| Jul 16, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.44% |
| Jul 15, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.67% |
| Jul 14, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.55% |
| Jul 10, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.62% |
| Jul 9, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| Jul 8, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.25% |
| Jul 7, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.86% |
| Jul 3, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.37% |
| Jul 2, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.50% |
| Jul 1, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.38% |
| Jun 30, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.38% |
| Jun 26, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.89% |
| Jun 25, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.88% |
| Jun 24, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.70% |
| Jun 23, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.29% |
| Jun 18, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.32% |
| Jun 17, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.71% |